AS Roma Fan Token

ASR · 美元计价

$0.726

≈ ￥4.7916

2.83% ($0.02)

更新于 2026-11-10 15:05:02

24H 最高

$0.741

24H 最低

$0.692

今日开盘

$0.706

24H 成交量

$43.15万

流通市值

$668.87万

24H 涨跌额

($0.02)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.662527

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	COTICOTI	$0.00972	$0.00994	$0.0091	$94.24万	$2,930.01万	4.63%
566	TOWNSTowns	$0.001112	$0.001124	$0.001046	$14.58万	$236.41万	5.10%
153	NILNillion	$0.05667	$0.05923	$0.05594	$121.61万	$3,274.07万	-0.11%
333	DOGSDogs	$0.00003086	$0.00003206	$0.00002868	$42.55万	$1,625.05万	5.69%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
25	LINKChainlink	$10.654	$10.83	$10.22	$2,021.10万	$82.68亿	3.22%
14	SNDKBSanDisk (bStocks Tokenized Sto	$884.22	$904.83	$790.72	$5,333.23万	$9,913.99万	8.50%
41	PAXGPAX Gold	$4111.25	$4,133.99	$4,075.93	$1,162.97万	$18.39亿	0.34%
31	MUBMicron Technology (bStocks Tok	$731.36	$744.77	$662.09	$1,509.60万	$7,479.60万	7.71%
677	HPEBHPEB	$47.84	$48.73	$43.80	$3.86万	—	8.14%
458	HIMSBHIMSB	$22.11	$26.02	$20.65	$25.14万	—	-14.37%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
651	IOTXIoTeX	$0.002939	$0.003032	$0.002814	$7.10万	$2,854.38万	2.66%
620	GLMGolem	$0.1008	$0.105	$0.1001	$10.43万	$1.05亿	-0.30%
433	CELRCeler Network	$0.00214	$0.002249	$0.002104	$28.09万	$1,772.17万	-0.83%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
557	OGOG Fan Token	$2.115	$2.17	$2.03	$15.22万	$1,056.45万	2.92%
81	牛来牛来 (Niu Lai)	$0.05587	$0.06041	$0.055	$355.76万	$5,838.05万	0.04%
50	QQQBQQQB	$678.9	$682.06	$649.21	$928.34万	—	3.44%