AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-10 12:15:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	COTICOTI	$0.00968	$0.00994	$0.0091	$103.08万	$2,930.01万	1.57%
546	TOWNSTowns	$0.001106	$0.001124	$0.001046	$17.00万	$236.41万	1.38%
160	NILNillion	$0.05711	$0.05923	$0.05594	$118.68万	$3,274.07万	0.02%
332	DOGSDogs	$0.00003046	$0.00003206	$0.00002868	$43.20万	$1,625.05万	1.81%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
26	LINKChainlink	$10.595	$10.83	$10.22	$2,135.34万	$82.68亿	-0.14%
14	SNDKBSanDisk (bStocks Tokenized Sto	$872.9	$904.83	$790.72	$5,366.52万	$9,913.99万	4.32%
41	PAXGPAX Gold	$4101.01	$4,133.99	$4,075.93	$1,207.65万	$18.39亿	-0.21%
29	MUBMicron Technology (bStocks Tok	$723.86	$744.77	$662.09	$1,581.56万	$7,479.60万	4.40%
674	HPEBHPEB	$47.5	$48.73	$43.80	$4.25万	—	4.93%
459	HIMSBHIMSB	$21.99	$26.22	$20.65	$25.55万	—	-15.94%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
647	IOTXIoTeX	$0.002936	$0.003032	$0.002814	$7.73万	$2,854.38万	1.35%
622	GLMGolem	$0.1009	$0.105	$0.1001	$10.25万	$1.05亿	-2.32%
420	CELRCeler Network	$0.002117	$0.002249	$0.002104	$29.75万	$1,772.17万	-3.82%
301	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
535	OGOG Fan Token	$2.107	$2.17	$2.03	$17.68万	$1,056.45万	0.14%
82	牛来牛来 (Niu Lai)	$0.05533	$0.06041	$0.055	$375.63万	$5,838.05万	-4.16%
50	QQQBQQQB	$676.59	$682.06	$649.21	$931.41万	—	2.47%