BitMine Immersion Technologies

BMNRB · 美元计价

$18.47

≈ ￥121.902

3.36% ($0.60)

更新于 2026-11-10 17:05:01

24H 最高

$19.45

24H 最低

$17.70

今日开盘

$17.87

24H 成交量

$227.93万

流通市值

$1,153.33万

24H 涨跌额

($0.60)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	COTICOTI	$0.0096	$0.00994	$0.00931	$89.69万	$2,930.01万	2.67%
546	TOWNSTowns	$0.001112	$0.001124	$0.00108	$14.76万	$236.41万	2.77%
151	NILNillion	$0.0566	$0.05923	$0.05632	$117.73万	$3,274.07万	-1.58%
331	DOGSDogs	$0.00003084	$0.00003206	$0.00002965	$42.87万	$1,625.05万	4.01%
602	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
28	LINKChainlink	$10.572	$10.83	$10.40	$1,864.67万	$82.68亿	0.91%
14	SNDKBSanDisk (bStocks Tokenized Sto	$886.62	$904.83	$809.88	$5,106.38万	$9,913.99万	8.40%
42	PAXGPAX Gold	$4089.34	$4,133.99	$4,081.13	$1,066.75万	$18.39亿	-0.01%
36	MUBMicron Technology (bStocks Tok	$732.59	$744.77	$677.48	$1,335.80万	$7,479.60万	7.17%
679	HPEBHPEB	$47.67	$48.73	$44.39	$3.60万	—	6.76%
453	HIMSBHIMSB	$22.32	$26.02	$20.65	$25.00万	—	-13.69%
445	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
621	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
650	IOTXIoTeX	$0.00291	$0.003032	$0.002888	$6.62万	$2,854.38万	0.41%
618	GLMGolem	$0.1005	$0.105	$0.1004	$9.72万	$1.05亿	-1.66%
446	CELRCeler Network	$0.002124	$0.002249	$0.002104	$25.72万	$1,772.17万	-3.10%
300	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
548	OGOG Fan Token	$2.105	$2.17	$2.08	$14.58万	$1,056.45万	1.01%
78	牛来牛来 (Niu Lai)	$0.05584	$0.06041	$0.055	$346.16万	$5,838.05万	-3.64%
51	QQQBQQQB	$678.02	$682.06	$655.79	$867.80万	—	3.11%