higher.fun

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-10 13:00:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$202.84万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.00188899

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	COTICOTI	$0.0097	$0.00994	$0.0091	$100.91万	$2,930.01万	2.32%
540	TOWNSTowns	$0.001108	$0.001124	$0.001046	$17.21万	$236.41万	1.84%
159	NILNillion	$0.05701	$0.05923	$0.05594	$118.83万	$3,274.07万	-0.02%
328	DOGSDogs	$0.00003053	$0.00003206	$0.00002868	$43.12万	$1,625.05万	2.59%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
25	LINKChainlink	$10.604	$10.83	$10.22	$2,117.14万	$82.68亿	0.31%
14	SNDKBSanDisk (bStocks Tokenized Sto	$883.64	$904.83	$790.72	$5,389.15万	$9,913.99万	5.59%
41	PAXGPAX Gold	$4105.77	$4,133.99	$4,075.93	$1,213.96万	$18.39亿	-0.17%
31	MUBMicron Technology (bStocks Tok	$730.33	$744.77	$662.09	$1,555.07万	$7,479.60万	5.29%
676	HPEBHPEB	$47.69	$48.73	$43.80	$4.08万	—	5.81%
459	HIMSBHIMSB	$22.07	$26.19	$20.65	$25.58万	—	-15.73%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
651	IOTXIoTeX	$0.002949	$0.003032	$0.002814	$7.43万	$2,854.38万	1.48%
625	GLMGolem	$0.1011	$0.105	$0.1001	$9.85万	$1.05亿	-1.56%
422	CELRCeler Network	$0.002133	$0.002249	$0.002104	$29.47万	$1,772.17万	-2.87%
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
538	OGOG Fan Token	$2.109	$2.17	$2.03	$17.25万	$1,056.45万	0.62%
82	牛来牛来 (Niu Lai)	$0.05573	$0.06041	$0.055	$365.21万	$5,838.05万	-4.10%
50	QQQBQQQB	$678.59	$682.06	$649.21	$931.35万	—	2.78%