Hyperliquid

HYPE · 美元计价

$74.63

≈ ￥492.558

1.59% ($1.17)

更新于 2026-11-10 15:15:02

24H 最高

$76.78

24H 最低

$72.49

今日开盘

$73.46

24H 成交量

$4,548.74万

流通市值

$182.67亿

24H 涨跌额

($1.17)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	COTICOTI	$0.00967	$0.00994	$0.0091	$92.83万	$2,930.01万	4.65%
572	TOWNSTowns	$0.001106	$0.001124	$0.001046	$14.18万	$236.41万	5.23%
153	NILNillion	$0.0564	$0.05923	$0.05594	$120.74万	$3,274.07万	0.20%
335	DOGSDogs	$0.00003072	$0.00003206	$0.00002868	$42.57万	$1,625.05万	6.26%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
25	LINKChainlink	$10.623	$10.83	$10.22	$2,013.97万	$82.68亿	3.56%
14	SNDKBSanDisk (bStocks Tokenized Sto	$882.38	$904.83	$790.72	$5,318.82万	$9,913.99万	8.66%
41	PAXGPAX Gold	$4107.6	$4,133.99	$4,075.93	$1,145.88万	$18.39亿	0.34%
32	MUBMicron Technology (bStocks Tok	$729.67	$744.77	$662.09	$1,494.82万	$7,479.60万	8.27%
677	HPEBHPEB	$47.69	$48.73	$43.80	$3.85万	—	7.65%
458	HIMSBHIMSB	$22.11	$26.02	$20.65	$25.13万	—	-14.20%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
626	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
651	IOTXIoTeX	$0.00293	$0.003032	$0.002814	$7.16万	$2,854.38万	3.13%
620	GLMGolem	$0.1009	$0.105	$0.1001	$10.48万	$1.05亿	-0.49%
434	CELRCeler Network	$0.002128	$0.002249	$0.002104	$28.02万	$1,772.17万	-1.02%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
542	OGOG Fan Token	$2.107	$2.17	$2.03	$16.27万	$1,056.45万	3.13%
81	牛来牛来 (Niu Lai)	$0.05586	$0.06041	$0.055	$352.96万	$5,838.05万	0.09%
50	QQQBQQQB	$678.02	$682.06	$649.21	$926.70万	—	3.46%