Hyperliquid

HYPE · 美元计价

$73.8

≈ ￥487.08

1.25% ($0.91)

更新于 2026-11-10 18:40:01

24H 最高

$76.78

24H 最低

$72.79

今日开盘

$72.89

24H 成交量

$4,334.24万

流通市值

$182.67亿

24H 涨跌额

($0.91)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	COTICOTI	$0.00962	$0.00994	$0.00935	$84.57万	$2,930.01万	2.78%
532	TOWNSTowns	$0.001114	$0.001124	$0.001082	$15.91万	$236.41万	2.11%
156	NILNillion	$0.05622	$0.05923	$0.0561	$115.25万	$3,274.07万	-1.49%
355	DOGSDogs	$0.00003089	$0.00003206	$0.00003005	$37.19万	$1,625.05万	1.38%
599	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
26	LINKChainlink	$10.438	$10.83	$10.40	$1,929.54万	$82.68亿	0.27%
14	SNDKBSanDisk (bStocks Tokenized Sto	$884.46	$904.83	$814.14	$5,145.29万	$9,913.99万	7.81%
43	PAXGPAX Gold	$4066.86	$4,133.99	$4,064.60	$1,036.51万	$18.39亿	-0.50%
37	MUBMicron Technology (bStocks Tok	$730.56	$744.91	$680.70	$1,323.98万	$7,479.60万	6.10%
679	HPEBHPEB	$47.89	$48.73	$44.77	$3.61万	—	6.80%
446	HIMSBHIMSB	$22.21	$25.87	$20.65	$25.64万	—	-14.15%
444	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
620	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
650	IOTXIoTeX	$0.002899	$0.003032	$0.002888	$6.62万	$2,854.38万	0.28%
626	GLMGolem	$0.101	$0.105	$0.1004	$9.32万	$1.05亿	-1.46%
451	CELRCeler Network	$0.002123	$0.002249	$0.002104	$25.23万	$1,772.17万	-2.03%
296	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
550	OGOG Fan Token	$2.1	$2.17	$2.08	$14.45万	$1,056.45万	0.62%
81	牛来牛来 (Niu Lai)	$0.05547	$0.06041	$0.055	$323.29万	$5,838.05万	-3.50%
50	QQQBQQQB	$677.82	$682.06	$658.06	$878.15万	—	2.88%