io.net

IO · 美元计价

$0.1165

≈ ￥0.7689

4.11% ($0.00)

更新于 2026-11-10 14:50:03

24H 最高

$0.1198

24H 最低

$0.11

今日开盘

$0.1119

24H 成交量

$50.67万

流通市值

$5,083.74万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	COTICOTI	$0.0097	$0.00994	$0.0091	$99.86万	$2,930.01万	3.52%
577	TOWNSTowns	$0.001104	$0.001124	$0.001046	$14.38万	$236.41万	3.76%
153	NILNillion	$0.05669	$0.05923	$0.05594	$121.41万	$3,274.07万	-0.96%
333	DOGSDogs	$0.00003083	$0.00003206	$0.00002868	$42.43万	$1,625.05万	4.86%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
25	LINKChainlink	$10.623	$10.83	$10.22	$2,030.44万	$82.68亿	2.63%
14	SNDKBSanDisk (bStocks Tokenized Sto	$885.59	$904.83	$790.72	$5,361.09万	$9,913.99万	7.93%
41	PAXGPAX Gold	$4109.05	$4,133.99	$4,075.93	$1,178.45万	$18.39亿	0.13%
31	MUBMicron Technology (bStocks Tok	$731.01	$744.77	$662.09	$1,518.62万	$7,479.60万	7.45%
675	HPEBHPEB	$47.93	$48.73	$43.80	$3.90万	—	7.73%
457	HIMSBHIMSB	$22.14	$26.02	$20.65	$25.15万	—	-14.58%
451	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
651	IOTXIoTeX	$0.002939	$0.003032	$0.002814	$7.22万	$2,854.38万	1.84%
620	GLMGolem	$0.1008	$0.105	$0.1001	$10.20万	$1.05亿	-1.18%
434	CELRCeler Network	$0.002133	$0.002249	$0.002104	$28.20万	$1,772.17万	-2.07%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
558	OGOG Fan Token	$2.11	$2.17	$2.03	$15.28万	$1,056.45万	2.38%
81	牛来牛来 (Niu Lai)	$0.05574	$0.06041	$0.055	$361.33万	$5,838.05万	-1.92%
50	QQQBQQQB	$679.12	$682.06	$649.21	$927.41万	—	3.32%