莱特币

LTC · 美元计价

$51.36

≈ ￥338.976

1.00% ($0.51)

更新于 2026-11-10 12:50:03

24H 最高

$52.27

24H 最低

$49.77

今日开盘

$50.85

24H 成交量

$1,087.61万

流通市值

$40.60亿

24H 涨跌额

($0.51)

历史最高

$410.26

最高日期

2021-05-09

历史最低

$1.15

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	COTICOTI	$0.00968	$0.00994	$0.0091	$102.81万	$2,930.01万	1.57%
542	TOWNSTowns	$0.001109	$0.001124	$0.001046	$17.19万	$236.41万	1.84%
160	NILNillion	$0.05697	$0.05923	$0.05594	$118.88万	$3,274.07万	-0.16%
329	DOGSDogs	$0.0000305	$0.00003206	$0.00002868	$43.06万	$1,625.05万	2.45%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
25	LINKChainlink	$10.601	$10.83	$10.22	$2,119.50万	$82.68亿	0.15%
14	SNDKBSanDisk (bStocks Tokenized Sto	$883.52	$904.83	$790.72	$5,388.03万	$9,913.99万	5.45%
41	PAXGPAX Gold	$4103.94	$4,133.99	$4,075.93	$1,218.78万	$18.39亿	-0.21%
31	MUBMicron Technology (bStocks Tok	$729.64	$744.77	$662.09	$1,559.89万	$7,479.60万	5.03%
674	HPEBHPEB	$47.57	$48.73	$43.80	$4.11万	—	5.29%
459	HIMSBHIMSB	$22.05	$26.21	$20.65	$25.57万	—	-15.87%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
650	IOTXIoTeX	$0.002943	$0.003032	$0.002814	$7.43万	$2,854.38万	1.27%
624	GLMGolem	$0.1012	$0.105	$0.1001	$9.82万	$1.05亿	-1.46%
422	CELRCeler Network	$0.002133	$0.002249	$0.002104	$29.45万	$1,772.17万	-2.78%
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
539	OGOG Fan Token	$2.109	$2.17	$2.03	$17.25万	$1,056.45万	0.48%
82	牛来牛来 (Niu Lai)	$0.05567	$0.06041	$0.055	$365.85万	$5,838.05万	-4.30%
50	QQQBQQQB	$678.16	$682.06	$649.21	$930.74万	—	2.62%