Osmosis

OSMO · 美元计价

$0.0346

≈ ￥0.22836

-9.66% (-$0.00)

更新于 2026-11-10 12:25:01

24H 最高

$0.0383

24H 最低

$0.0339

今日开盘

$0.0383

24H 成交量

$38.59万

流通市值

$2,474.81万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	COTICOTI	$0.00969	$0.00994	$0.0091	$103.08万	$2,930.01万	2.22%
545	TOWNSTowns	$0.001107	$0.001124	$0.001046	$17.12万	$236.41万	1.65%
160	NILNillion	$0.0573	$0.05923	$0.05594	$118.62万	$3,274.07万	0.60%
332	DOGSDogs	$0.00003048	$0.00003206	$0.00002868	$43.08万	$1,625.05万	2.25%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
26	LINKChainlink	$10.62	$10.83	$10.22	$2,129.10万	$82.68亿	0.28%
14	SNDKBSanDisk (bStocks Tokenized Sto	$878.12	$904.83	$790.72	$5,378.85万	$9,913.99万	5.23%
41	PAXGPAX Gold	$4104.78	$4,133.99	$4,075.93	$1,210.40万	$18.39亿	-0.21%
29	MUBMicron Technology (bStocks Tok	$726.59	$744.77	$662.09	$1,580.22万	$7,479.60万	5.12%
674	HPEBHPEB	$47.47	$48.73	$43.80	$4.12万	—	4.93%
459	HIMSBHIMSB	$22.09	$26.22	$20.65	$25.56万	—	-15.75%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
648	IOTXIoTeX	$0.002938	$0.003032	$0.002814	$7.67万	$2,854.38万	1.38%
625	GLMGolem	$0.1013	$0.105	$0.1001	$9.97万	$1.05亿	-1.84%
419	CELRCeler Network	$0.002126	$0.002249	$0.002104	$29.62万	$1,772.17万	-3.10%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
539	OGOG Fan Token	$2.107	$2.17	$2.03	$17.43万	$1,056.45万	0.38%
82	牛来牛来 (Niu Lai)	$0.05557	$0.06041	$0.055	$375.26万	$5,838.05万	-4.60%
50	QQQBQQQB	$677.91	$682.06	$649.21	$935.14万	—	2.66%