REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-10 12:45:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	COTICOTI	$0.00967	$0.00994	$0.0091	$102.81万	$2,930.01万	1.47%
543	TOWNSTowns	$0.001108	$0.001124	$0.001046	$17.11万	$236.41万	1.56%
160	NILNillion	$0.05698	$0.05923	$0.05594	$118.52万	$3,274.07万	-0.16%
330	DOGSDogs	$0.00003052	$0.00003206	$0.00002868	$43.06万	$1,625.05万	2.11%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
25	LINKChainlink	$10.592	$10.83	$10.22	$2,124.00万	$82.68亿	-0.07%
14	SNDKBSanDisk (bStocks Tokenized Sto	$881.32	$904.83	$790.72	$5,387.90万	$9,913.99万	5.16%
41	PAXGPAX Gold	$4107.23	$4,133.99	$4,075.93	$1,201.06万	$18.39亿	-0.21%
31	MUBMicron Technology (bStocks Tok	$728.24	$744.77	$662.09	$1,561.80万	$7,479.60万	4.85%
674	HPEBHPEB	$47.68	$48.73	$43.80	$4.12万	—	5.49%
461	HIMSBHIMSB	$22.06	$26.21	$20.65	$25.59万	—	-15.83%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
650	IOTXIoTeX	$0.002937	$0.003032	$0.002814	$7.44万	$2,854.38万	1.28%
624	GLMGolem	$0.101	$0.105	$0.1001	$9.82万	$1.05亿	-1.66%
422	CELRCeler Network	$0.002128	$0.002249	$0.002104	$29.46万	$1,772.17万	-3.19%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
539	OGOG Fan Token	$2.109	$2.17	$2.03	$17.32万	$1,056.45万	0.33%
82	牛来牛来 (Niu Lai)	$0.05577	$0.06041	$0.055	$367.23万	$5,838.05万	-4.34%
50	QQQBQQQB	$677.93	$682.06	$649.21	$932.38万	—	2.58%