云储币

SC · 美元计价

$0.000639

≈ ￥0.0042174

-3.18% (-$0.00)

更新于 2026-11-11 14:45:02

24H 最高

$0.000663

24H 最低

$0.000632

今日开盘

$0.00066

24H 成交量

$11.92万

流通市值

$3,181.39万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	COTICOTI	$0.00938	$0.00975	$0.00932	$59.37万	$2,825.46万	-3.40%
447	TOWNSTowns	$0.00109	$0.001124	$0.001061	$27.75万	$227.55万	-1.36%
159	NILNillion	$0.05619	$0.05873	$0.05545	$122.35万	$3,188.70万	-0.64%
261	DOGSDogs	$0.00003142	$0.00003276	$0.00002992	$63.10万	$1,580.79万	2.01%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.02万	-25.90%
28	LINKChainlink	$10.286	$10.69	$10.10	$2,073.04万	$78.69亿	-3.17%
13	SNDKBSanDisk (bStocks Tokenized Sto	$903.97	$915.86	$827.77	$5,933.30万	$9,495.04万	2.14%
49	PAXGPAX Gold	$4047.48	$4,114.84	$4,008.59	$901.44万	$18.05亿	-1.53%
29	MUBMicron Technology (bStocks Tok	$762.16	$766.46	$700.17	$1,976.23万	$7,005.66万	4.26%
667	HPEBHPEB	$50.27	$50.59	$46.08	$6.32万	—	4.88%
480	HIMSBHIMSB	$19.33	$23.01	$18.44	$24.30万	—	-12.73%
466	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
638	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
610	IOTXIoTeX	$0.002826	$0.002966	$0.002813	$11.78万	$2,708.77万	-3.88%
317	GLMGolem	$0.1011	$0.1034	$0.0982	$46.50万	$9,979.66万	0.30%
233	CELRCeler Network	$0.002139	$0.002245	$0.002102	$75.20万	$1,723.78万	0.19%
301	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,511.50万	-4.02%
475	OGOG Fan Token	$2.096	$2.13	$2.06	$24.90万	$1,013.94万	-0.76%
80	牛来牛来 (Niu Lai)	$0.05703	$0.062	$0.0552	$404.89万	$5,969.49万	2.30%
54	QQQBQQQB	$685.45	$685.96	$667.60	$768.22万	—	0.96%