Sophon

SOPH · 美元计价

$0.0013

≈ ￥0.00858

5.69% ($0.00)

更新于 2026-11-10 14:15:01

24H 最高

$0.00139

24H 最低

$0.00119

今日开盘

$0.00123

24H 成交量

$93.36万

流通市值

$646.29万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119441

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	COTICOTI	$0.00964	$0.00994	$0.0091	$100.07万	$2,930.01万	2.66%
569	TOWNSTowns	$0.0011	$0.001124	$0.001046	$14.64万	$236.41万	2.71%
155	NILNillion	$0.05638	$0.05923	$0.05594	$120.79万	$3,274.07万	-0.69%
332	DOGSDogs	$0.00003057	$0.00003206	$0.00002868	$42.90万	$1,625.05万	3.38%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
25	LINKChainlink	$10.594	$10.83	$10.22	$2,063.99万	$82.68亿	1.87%
14	SNDKBSanDisk (bStocks Tokenized Sto	$887.44	$904.83	$790.72	$5,371.93万	$9,913.99万	7.51%
41	PAXGPAX Gold	$4110.68	$4,133.99	$4,075.93	$1,185.17万	$18.39亿	0.04%
31	MUBMicron Technology (bStocks Tok	$734.72	$744.77	$662.09	$1,516.45万	$7,479.60万	7.16%
676	HPEBHPEB	$48.03	$48.73	$43.80	$3.96万	—	7.45%
457	HIMSBHIMSB	$22.18	$26.02	$20.65	$25.13万	—	-14.66%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
651	IOTXIoTeX	$0.00293	$0.003032	$0.002814	$7.21万	$2,854.38万	1.45%
623	GLMGolem	$0.101	$0.105	$0.1001	$9.99万	$1.05亿	-1.27%
433	CELRCeler Network	$0.002121	$0.002249	$0.002104	$28.74万	$1,772.17万	-2.84%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
547	OGOG Fan Token	$2.11	$2.17	$2.03	$16.31万	$1,056.45万	1.35%
82	牛来牛来 (Niu Lai)	$0.05523	$0.06041	$0.055	$363.33万	$5,838.05万	-3.28%
50	QQQBQQQB	$679.03	$682.06	$649.21	$926.05万	—	3.26%