Sapien

SAPIEN · 美元计价

$0.04556

≈ ￥0.300696

4.23% ($0.00)

更新于 2026-11-10 13:50:02

24H 最高

$0.04725

24H 最低

$0.04274

今日开盘

$0.04371

24H 成交量

$29.56万

流通市值

$1,142.68万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.042251

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	COTICOTI	$0.00973	$0.00994	$0.0091	$100.34万	$2,930.01万	2.53%
568	TOWNSTowns	$0.001115	$0.001124	$0.001046	$14.71万	$236.41万	3.63%
158	NILNillion	$0.05721	$0.05923	$0.05594	$119.62万	$3,274.07万	0.25%
330	DOGSDogs	$0.00003085	$0.00003206	$0.00002868	$42.93万	$1,625.05万	3.59%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
25	LINKChainlink	$10.69	$10.83	$10.22	$2,083.87万	$82.68亿	1.88%
14	SNDKBSanDisk (bStocks Tokenized Sto	$892.06	$904.83	$790.72	$5,386.79万	$9,913.99万	7.53%
41	PAXGPAX Gold	$4111.67	$4,133.99	$4,075.93	$1,189.83万	$18.39亿	-0.02%
31	MUBMicron Technology (bStocks Tok	$737.18	$744.77	$662.09	$1,517.85万	$7,479.60万	7.20%
676	HPEBHPEB	$47.96	$48.73	$43.80	$4.04万	—	6.86%
459	HIMSBHIMSB	$22.16	$26.03	$20.65	$25.10万	—	-14.84%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
650	IOTXIoTeX	$0.002951	$0.003032	$0.002814	$7.42万	$2,854.38万	1.62%
625	GLMGolem	$0.1013	$0.105	$0.1001	$9.80万	$1.05亿	-0.88%
426	CELRCeler Network	$0.002135	$0.002249	$0.002104	$29.07万	$1,772.17万	-2.20%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
546	OGOG Fan Token	$2.126	$2.17	$2.03	$16.42万	$1,056.45万	1.97%
84	牛来牛来 (Niu Lai)	$0.05582	$0.06041	$0.055	$362.68万	$5,838.05万	-1.97%
50	QQQBQQQB	$680.31	$682.06	$649.21	$927.45万	—	3.33%