ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$57.39

≈ ￥378.774

11.05% ($5.71)

更新于 2026-11-10 15:25:02

24H 最高

$58.33

24H 最低

$50.39

今日开盘

$51.68

24H 成交量

$648.33万

流通市值

$2,818.79万

24H 涨跌额

($5.71)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	COTICOTI	$0.00968	$0.00994	$0.0091	$93.20万	$2,930.01万	5.10%
574	TOWNSTowns	$0.001109	$0.001124	$0.001046	$14.04万	$236.41万	5.32%
153	NILNillion	$0.05677	$0.05923	$0.05594	$121.96万	$3,274.07万	0.73%
335	DOGSDogs	$0.00003087	$0.00003206	$0.00002868	$42.55万	$1,625.05万	6.67%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
25	LINKChainlink	$10.648	$10.83	$10.22	$1,994.64万	$82.68亿	3.77%
14	SNDKBSanDisk (bStocks Tokenized Sto	$885.14	$904.83	$790.72	$5,304.06万	$9,913.99万	8.81%
41	PAXGPAX Gold	$4106.22	$4,133.99	$4,075.93	$1,139.36万	$18.39亿	0.41%
33	MUBMicron Technology (bStocks Tok	$732.2	$744.77	$662.09	$1,471.12万	$7,479.60万	8.77%
677	HPEBHPEB	$47.81	$48.73	$43.80	$3.83万	—	7.90%
458	HIMSBHIMSB	$22.11	$26.02	$20.65	$25.13万	—	-14.00%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
653	IOTXIoTeX	$0.002936	$0.003032	$0.002814	$6.41万	$2,854.38万	3.71%
621	GLMGolem	$0.1008	$0.105	$0.1001	$10.33万	$1.05亿	-0.30%
432	CELRCeler Network	$0.002135	$0.002249	$0.002104	$27.97万	$1,772.17万	-0.65%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
544	OGOG Fan Token	$2.107	$2.17	$2.03	$15.92万	$1,056.45万	3.13%
80	牛来牛来 (Niu Lai)	$0.05594	$0.06041	$0.055	$351.01万	$5,838.05万	0.61%
50	QQQBQQQB	$678.23	$682.06	$649.21	$925.76万	—	3.62%