实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20707
53.51%
-
QIBENQI
$0.002319
42.97%
-
ONEONEchain
$0.001945
25.89%
-
MVLLBMVLLB
$10.22
20.95%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.08
20.60%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.61
15.71%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.5
15.56%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.22
13.33%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.41
-21.35%
-
USDCUSDC
成交额$13.80亿
0.00%
-
BTC比特币
成交额$8.94亿
0.11%
-
ETH以太坊
成交额$4.04亿
-0.77%
-
USD1USD1
成交额$1.77亿
0.00%
-
ZEC大零币
成交额$1.57亿
-4.27%
-
SOLSolana
成交额$1.52亿
-1.65%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.24%
-
RLUSDRipple USD
成交额$8,505.99万
0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DASH达世币
|
$45.62 | $48.14 | $45.43 | $283.02万 | $6.14亿 | -2.40% |
| 525 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 210 |
MSFTBMicrosoft (bStocks Tokenized S
|
$543.07 | $548.57 | $536.80 | $76.90万 | $323.87万 | 1.14% |
| 618 |
RONINRONIN
|
$0.0455 | $0.047 | $0.045 | $10.18万 | — | 1.11% |
| 301 |
KAITOKAITO
|
$0.2056 | $0.2091 | $0.2007 | $48.00万 | $5,034.80万 | 1.63% |
| 160 |
SYNSynapse
|
$0.13488 | $0.14491 | $0.13195 | $112.12万 | $3,156.23万 | -3.04% |
| 101 |
RAYRaydium
|
$1.6883 | $1.81 | $1.68 | $252.04万 | $4.85亿 | -1.99% |
| 672 |
USDEBUSDEB
|
$5.92 | $6.32 | $5.87 | $4.15万 | — | -4.67% |
| 82 |
PENGUPudgy Penguins
|
$0.006275 | $0.00646 | $0.006183 | $321.27万 | $4.03亿 | 1.08% |
| 62 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1475 | $0.1403 | $597.29万 | $3.39亿 | 3.06% |
| 412 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 49 |
TSTTest
|
$0.01251 | $0.01566 | $0.0117 | $906.68万 | $1,195.77万 | 6.74% |
| 109 |
ZAMAZama
|
$0.06735 | $0.06952 | $0.06627 | $223.14万 | $1.75亿 | 0.28% |
| 447 |
ARMBArm (bStocks Tokenized Stock)
|
$184.45 | $190.16 | $172.13 | $25.54万 | $186.67万 | 6.95% |
| 65 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9974 | $557.05万 | $2.83亿 | -0.01% |
| 588 |
SKDDBSKDDB
|
$10.64 | $12.30 | $10.11 | $11.84万 | — | -13.50% |
| 321 |
BABYBabylon
|
$0.0101 | $0.01061 | $0.00994 | $45.11万 | $358.39万 | 0.20% |
| 367 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 432 |
USARBUSARB
|
$8.54 | $9.13 | $8.17 | $26.99万 | — | 1.31% |
| 272 |
CBRSBCerebras (bStocks Tokenized St
|
$95.12 | $97.50 | $87.53 | $56.73万 | $492.25万 | 7.35% |
| 584 |
FWDIBFWDIB
|
$5.41 | $5.67 | $5.16 | $12.19万 | — | -1.99% |
| 587 |
AIXBTaixbt
|
$0.01463 | $0.01523 | $0.01458 | $11.91万 | $1,517.42万 | -0.14% |
| 663 |
QKCQuarkChain
|
$0.002114 | $0.00216 | $0.002079 | $5.40万 | $1,554.24万 | -0.42% |
| 492 |
PIXELPixels
|
$0.00415 | $0.00422 | $0.00401 | $19.72万 | $323.54万 | 3.23% |
| 248 |
GRTThe Graph
|
$0.01808 | $0.01898 | $0.01803 | $64.00万 | $2.06亿 | 0.28% |
| 577 |
NEWTNewton Protocol
|
$0.03757 | $0.03867 | $0.03705 | $12.87万 | $829.53万 | 1.27% |
| 146 |
REDRedStone
|
$0.1442 | $0.1585 | $0.1384 | $125.43万 | $8,948.98万 | -6.36% |
| 217 |
AVAAVA (Travala)
|
$0.2561 | $0.2631 | $0.2457 | $75.02万 | $641.74万 | 2.28% |
| 543 |
RESOLVResolv
|
$0.01387 | $0.0141 | $0.01346 | $14.95万 | $724.64万 | 2.97% |
| 581 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.0265 | $12.61万 | $805.54万 | -0.38% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 280 |
NEXONEXO
|
$0.714 | $0.733 | $0.704 | $53.79万 | $7.27亿 | 0.14% |
| 649 |
TKOTokocrypto
|
$0.0434 | $0.045 | $0.0431 | $6.70万 | $335.51万 | -0.23% |
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 494 |
HOLOHoloworld
|
$0.0556 | $0.0559 | $0.0522 | $19.60万 | $4,555.34万 | 6.51% |
| 582 |
MIRAMira
|
$0.03513 | $0.03642 | $0.03475 | $12.45万 | $1,390.69万 | -0.26% |
| 89 |
METMeteora
|
$0.3118 | $0.3428 | $0.3083 | $279.01万 | $415.09万 | 0.71% |
| 611 |
RARESuperRare
|
$0.01071 | $0.01127 | $0.01058 | $10.66万 | $921.67万 | -2.81% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 389 |
FOGOFogo
|
$0.00191 | $0.00201 | $0.00187 | $31.36万 | $1,069.89万 | -4.50% |
| 165 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 603 |
AMATBApplied Materials (bStocks Tok
|
$367.96 | $375.78 | $337.42 | $11.18万 | $851.99万 | 8.67% |
| 41 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1748 | $1,114.63万 | $68.51亿 | 1.31% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000373 | $46.68万 | — | -1.04% |
| 628 |
KSMKusama
|
$3.15 | $3.27 | $3.11 | $8.90万 | $6,198.96万 | 1.29% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 94 |
RENDERRender
|
$1.59 | $1.63 | $1.56 | $272.71万 | $8.65亿 | -0.56% |
| 431 |
THETATheta Network
|
$0.1403 | $0.1456 | $0.1388 | $27.06万 | $1.45亿 | 1.01% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Gram - 比特币行情
ONEchain - BTC行情
比特现金 - 数字货币市值
Pudgy Penguins - 比特币行情
BEAMX - 比特币行情
Ripple USD - 加密货币行情
Particle - 加密货币行情
JUST - 币种排行
Test - 币种排行
Internet - 比特币行情
Bittensor - 比特币
Pump.fun - 加密货币行情
EUR - 加密货币行情
以太经典 - BTC行情
Chainlink - 比特币
狗币 - 币种排行
Prom - 币种排行
瑞波币 - 比特币行情
StraitsX XUSD - 加密货币行情
Prom - 比特币
GNS - 比特币行情
GNS - 比特币行情
Uniswap - 币种排行
Initia - 比特币
Injective - BTC行情
Plasma - 币种排行
GNS - 以太坊ETH价格
NFP - 币种排行
United Stables - 比特币
Avalanche - 加密货币行情
比特币 - BTC行情
Reserve Rights - BTC行情
LayerZero - 币种排行
比特币 - 加密货币行情
以太坊 - 比特币
Official Trump - BTC行情
Solana - BTC行情
Sign - 比特币
ONEchain - BTC行情