实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20844
56.58%
-
QIBENQI
$0.002209
35.69%
-
ONEONEchain
$0.001902
23.35%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.69
19.99%
-
MVLLBMVLLB
$10.04
18.96%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.6
15.76%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.48
15.25%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.12
12.33%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.397
-22.61%
-
USDCUSDC
成交额$13.78亿
0.00%
-
BTC比特币
成交额$8.95亿
0.17%
-
ETH以太坊
成交额$4.05亿
-0.77%
-
USD1USD1
成交额$1.78亿
0.01%
-
ZEC大零币
成交额$1.57亿
-4.85%
-
SOLSolana
成交额$1.52亿
-1.65%
-
XRPXRP (瑞波币)
成交额$1.27亿
-0.20%
-
RLUSDRipple USD
成交额$8,485.76万
0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
PUNDIXPundi X
|
$0.0875 | $0.0923 | $0.0874 | $17.53万 | $2,377.76万 | -2.24% |
| 263 |
FFFalcon Finance
|
$0.0874 | $0.09116 | $0.08589 | $58.71万 | $3.19亿 | 1.60% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 615 |
XAISideShift
|
$0.00625 | $0.00638 | $0.00607 | $10.48万 | $1,345.48万 | 2.80% |
| 9 |
BNB币安币
|
$688.66 | $692.64 | $680.77 | $6,874.01万 | $907.82亿 | 1.04% |
| 196 |
NEIRONeiro
|
$0.0000589 | $0.00006182 | $0.00005878 | $86.15万 | $2,585.54万 | -0.68% |
| 449 |
SQQQBSQQQB
|
$43.26 | $47.43 | $42.18 | $25.35万 | — | -8.50% |
| 15 |
HYPEHyperliquid
|
$73.53 | $76.78 | $72.79 | $4,350.98万 | $182.67亿 | 0.81% |
| 28 |
TRX波场
|
$0.3194 | $0.3195 | $0.3166 | $1,812.48万 | $301.74亿 | 0.54% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 36 |
INJInjective
|
$7.998 | $8.29 | $7.86 | $1,362.54万 | $8.17亿 | 0.15% |
| 223 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.5058 | $0.4902 | $72.79万 | $4.99亿 | 1.06% |
| 563 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 665 |
IQIQ
|
$0.000654 | $0.000682 | $0.000643 | $5.35万 | $1,869.53万 | -0.76% |
| 88 |
JSTJUST
|
$0.1445 | $0.14734 | $0.14337 | $282.34万 | $11.63亿 | 0.57% |
| 501 |
ADXheyAura
|
$0.0499 | $0.051 | $0.0494 | $18.71万 | $749.67万 | 0.40% |
| 421 |
DYDXdYdX
|
$0.09019 | $0.09373 | $0.08945 | $28.07万 | $7,911.15万 | 0.49% |
| 626 |
BELBella Protocol
|
$0.093 | $0.0969 | $0.0919 | $9.32万 | $769.84万 | 1.09% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 7 |
XRPXRP (瑞波币)
|
$1.0808 | $1.12 | $1.08 | $1.27亿 | $707.49亿 | -0.20% |
| 55 |
WLFIWorld Liberty Financial
|
$0.048 | $0.049 | $0.0461 | $700.94万 | $15.20亿 | 3.67% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 497 |
AWEAWE Network
|
$0.06169 | $0.06358 | $0.06131 | $19.39万 | $1.23亿 | -0.88% |
| 216 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 58 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $666.76万 | $4,118.97万 | 0.00% |
| 466 |
GENIUSGenius
|
$0.2833 | $0.296 | $0.2825 | $22.88万 | $9,874.86万 | -1.50% |
| 653 |
ZRX0x协议
|
$0.0875 | $0.092 | $0.0873 | $6.33万 | $7,764.61万 | -1.24% |
| 306 |
ESPEspresso
|
$0.07944 | $0.08032 | $0.0757 | $47.49万 | $5,645.19万 | 4.89% |
| 649 |
NOKBNokia (bStocks Tokenized Stock
|
$8.26 | $8.39 | $7.79 | $6.78万 | $202.66万 | 6.03% |
| 614 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 347 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 149 |
ENJ恩金币
|
$0.02289 | $0.02475 | $0.02276 | $122.78万 | $4,836.18万 | -0.57% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.093 | $1.12 | $1.02 | $1,534.44万 | $29.91亿 | 6.74% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.81 | $7.86 | $6.87 | $31.16万 | $233.66万 | 13.19% |
| 191 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 99 |
SIGNSign
|
$0.00887 | $0.01005 | $0.00831 | $262.27万 | $2,670.22万 | 4.85% |
| 117 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0409 | $192.32万 | $4,313.05万 | -2.83% |
| 46 |
PUMPPump.fun
|
$0.003505 | $0.003736 | $0.003497 | $969.24万 | $16.90亿 | -1.99% |
| 290 |
VET唯链
|
$0.005247 | $0.00537 | $0.005149 | $51.19万 | $4.60亿 | 1.75% |
| 307 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 389 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 362 |
ROSEOasis
|
$0.00535 | $0.00565 | $0.00532 | $36.72万 | $4,566.93万 | -1.84% |
| 316 |
0G0G
|
$0.1445 | $0.1472 | $0.1412 | $45.71万 | $8,986.62万 | 1.98% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.37 | $296.40 | $288.22 | $1,017.55万 | $1.19亿 | 0.52% |
| 176 |
COINBCoinbase (bStocks Tokenized St
|
$134.62 | $139.67 | $130.82 | $100.43万 | $1,771.22万 | 2.72% |
| 153 |
MORPHOMorpho
|
$2.014 | $2.11 | $2.01 | $116.91万 | $14.78亿 | -1.18% |
相关站点
共 40 个
币安币 - 比特币
Gram - 加密货币行情
Arbitrum - 比特币行情
Artificial - 比特币
Arbitrum - 加密货币行情
Arbitrum - 币种排行
Worldcoin - 以太坊ETH价格
POL - 币种排行
Ondo - 比特币
币安币 - 比特币行情
Holo - 币种排行
First Digital - 比特币行情
PAX Gold - 比特币行情
Tether Gold - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Chainlink - 数字货币市值
Pump.fun - BTC行情
EUR - 比特币行情
USD1 - 数字货币市值
Ethena - 数字货币市值
Gram - 数字货币市值
恒星币 - 币种排行
Sign - 以太坊ETH价格
A链 - BTC行情
Pyth Network - 加密货币行情
莱特币 - 加密货币行情
USD.AI - 加密货币行情
Tether Gold - 加密货币行情
以太坊 - 数字货币市值
Meteora - BTC行情
EUR - BTC行情
Filecoin - 以太坊ETH价格
波场 - 数字货币市值
Reserve Rights - 币种排行
United Stables - 以太坊ETH价格
Ondo - 比特币
BEAMX - 以太坊ETH价格
Ripple USD - BTC行情
Bubblemaps - 币种排行