实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23295
81.85%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.48
26.58%
-
MVLLBMVLLB
$10.23
25.83%
-
QIBENQI
$0.001909
22.69%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.43
17.70%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.59
17.49%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
17.36%
-
ASTSBAST SpaceMobile (bStocks Token
$36.7
15.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$57
-24.66%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.89亿
0.01%
-
BTC比特币
成交额$9.85亿
1.17%
-
ETH以太坊
成交额$4.80亿
1.44%
-
USD1USD1
成交额$2.01亿
0.06%
-
ZEC大零币
成交额$1.78亿
-3.69%
-
SOLSolana
成交额$1.46亿
0.99%
-
XRPXRP (瑞波币)
成交额$1.36亿
1.49%
-
RLUSDRipple USD
成交额$8,036.32万
0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.86 | $143.33 | $133.51 | $3,691.11万 | $2.22亿 | 5.13% |
| 438 |
EGLDMultiversX
|
$3.02 | $3.06 | $2.87 | $27.66万 | $9,479.07万 | 3.99% |
| 603 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $11.39万 | $86.32亿 | 0.03% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 516 |
HEIHeima
|
$0.0893 | $0.0899 | $0.084 | $18.34万 | $738.16万 | 5.43% |
| 491 |
AIGENSYNAIGENSYN
|
$0.0143 | $0.01457 | $0.01366 | $20.87万 | — | 4.30% |
| 601 |
GNOGnosis
|
$110.73 | $111.49 | $103.71 | $11.49万 | $2.85亿 | 6.21% |
| 494 |
ANIMEAnimecoin
|
$0.002409 | $0.002479 | $0.002323 | $20.47万 | $1,370.34万 | 3.13% |
| 578 |
ONGOntology Gas
|
$0.06329 | $0.06405 | $0.05995 | $13.86万 | $3,112.53万 | 4.66% |
| 630 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $9.23万 | $2,212.87万 | 3.70% |
| 527 |
MEMagic Eden
|
$0.04419 | $0.04534 | $0.0417 | $17.59万 | $2,880.17万 | 5.44% |
| 686 |
REQRequest
|
$0.0483 | $0.0486 | $0.0463 | $3.29万 | $3,850.57万 | 2.11% |
| 104 |
BMNRBBitMine Immersion Technologies
|
$18.58 | $19.45 | $17.41 | $241.67万 | $1,153.33万 | 6.42% |
| 595 |
MOVEMovement
|
$0.005665 | $0.005876 | $0.005525 | $12.17万 | $2,828.02万 | 1.96% |
| 116 |
ERACaldera
|
$0.0731 | $0.0762 | $0.0693 | $196.63万 | $1,284.74万 | 0.00% |
| 111 |
NIGHTMidnight
|
$0.04321 | $0.04341 | $0.03721 | $223.01万 | $6.72亿 | 14.80% |
| 398 |
WALWalrus
|
$0.02794 | $0.0288 | $0.02644 | $33.29万 | $7,667.00万 | 5.32% |
| 407 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 584 |
WOOWOO
|
$0.01098 | $0.01139 | $0.01082 | $13.72万 | $2,137.71万 | 1.20% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 444 |
MANTAManta Network
|
$0.05156 | $0.05267 | $0.04888 | $26.98万 | $2,482.61万 | 4.84% |
| 131 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 689 |
PYPLBPYPLB
|
$60.23 | $60.71 | $59.37 | $2.13万 | — | 1.38% |
| 289 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 520 |
EDUOpen Campus
|
$0.0448 | $0.0454 | $0.0421 | $17.97万 | $3,865.33万 | 6.16% |
| 390 |
KATKatana
|
$0.00335 | $0.00348 | $0.00326 | $34.04万 | $1,169.49万 | 2.13% |
| 466 |
CKBNervos Network
|
$0.000938 | $0.000963 | $0.000897 | $24.07万 | $4,796.83万 | 3.88% |
| 170 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 155 |
PENDLEPendle
|
$1.579 | $1.63 | $1.54 | $118.57万 | $2.82亿 | 2.07% |
| 583 |
COOKIECookie DAO
|
$0.00855 | $0.00912 | $0.00839 | $13.74万 | $728.45万 | 1.42% |
| 117 |
HAEDALHaedal Protocol
|
$0.02385 | $0.02862 | $0.02336 | $192.94万 | $489.31万 | -4.26% |
| 304 |
CVXConvex Finance
|
$1.785 | $1.83 | $1.71 | $48.73万 | $1.70亿 | 3.72% |
| 678 |
CRWDBCRWDB
|
$228.45 | $231.23 | $216.14 | $3.75万 | — | 4.22% |
| 503 |
MBLMovieBloc
|
$0.000627 | $0.000652 | $0.000615 | $19.80万 | $1,287.38万 | -2.18% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.48 | $57.76 | $41.32 | $3,197.06万 | $7,428.96万 | 26.58% |
| 97 |
ACTA链
|
$0.01039 | $0.01132 | $0.0088 | $272.63万 | $177.72万 | 14.05% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $8,036.32万 | $26.88亿 | 0.01% |
| 554 |
FTTFTT
|
$0.2248 | $0.2319 | $0.2193 | $15.28万 | — | 1.17% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 560 |
LAZIOLazio Fan Token
|
$0.333 | $0.343 | $0.316 | $14.86万 | $438.79万 | 4.39% |
| 609 |
POWRPowerledger
|
$0.0515 | $0.0535 | $0.0513 | $10.90万 | $3,046.63万 | 0.00% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1603 | $0.1653 | $0.1534 | $111.11万 | $1.68亿 | 3.96% |
| 150 |
TUTTutorial
|
$0.01693 | $0.01793 | $0.01618 | $125.10万 | $1,474.80万 | 3.42% |
| 11 |
AVAXAvalanche
|
$8.483 | $9.01 | $7.82 | $5,969.91万 | $40.04亿 | 8.00% |
| 531 |
EDENOpenEden
|
$0.04733 | $0.04749 | $0.04359 | $17.30万 | $1,888.62万 | 7.64% |
| 660 |
VSTBVSTB
|
$132.99 | $134.70 | $122.92 | $5.87万 | — | 7.37% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
相关站点
共 40 个
币安币 - 币种排行
达世币 - 比特币
A链 - 币种排行
Starknet - 以太坊ETH价格
MegaETH - BTC行情
Uniswap - 数字货币市值
USD1 - 加密货币行情
Holo - 数字货币市值
以太经典 - BTC行情
Particle - 数字货币市值
BFUSD - 数字货币市值
Hedera - 加密货币行情
USDC - 以太坊ETH价格
QQQB - 加密货币行情
MegaETH - 比特币行情
USD1 - 加密货币行情
Nexpace - 加密货币行情
World Liberty - 币种排行
Ethena - BTC行情
QQQB - 比特币
ONEchain - BTC行情
BEAMX - 数字货币市值
Tokamak - 比特币
A链 - 加密货币行情
PAX Gold - 币种排行
Reserve Rights - 以太坊ETH价格
Ethena - BTC行情
大零币 - 以太坊ETH价格
Worldcoin - 数字货币市值
GNS - 比特币行情
以太坊 - 加密货币行情
莱特币 - 以太坊ETH价格
Sign - 加密货币行情
Zama - 加密货币行情
QQQB - 加密货币行情
Aptos - BTC行情
Tether Gold - BTC行情
Hyperliquid - BTC行情
Quant - 币种排行
Holo - 比特币行情