实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22628
79.93%
-
MVLLBMVLLB
$10.37
23.90%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55
23.54%
-
QIBENQI
$0.001828
16.58%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.66
15.09%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.49
15.00%
-
ASTSBAST SpaceMobile (bStocks Token
$36.84
14.80%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.66
14.67%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$56.39
-23.19%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
CHZChiliz
|
$0.01107 | $0.01129 | $0.01066 | $41.71万 | $1.19亿 | 1.84% |
| 621 |
FSynFutures
|
$0.002387 | $0.002472 | $0.002299 | $10.23万 | $1,299.07万 | 2.14% |
| 135 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000266 | $145.44万 | $2.54亿 | 4.82% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 583 |
SC云储币
|
$0.000659 | $0.000685 | $0.000616 | $13.96万 | $3,409.37万 | 0.92% |
| 680 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01129 | $0.011237 | $3.74万 | $725.93万 | 0.03% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$377.6 | $382.42 | $355.55 | $633.19万 | $2,221.11万 | 4.65% |
| 677 |
HIVEHive
|
$0.0429 | $0.044 | $0.0413 | $3.83万 | $2,419.94万 | 2.14% |
| 411 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 27 |
ONDOOndo
|
$0.3731 | $0.3901 | $0.3463 | $1,933.23万 | $18.89亿 | 6.45% |
| 174 |
APEApeCoin
|
$0.1024 | $0.1059 | $0.1002 | $104.11万 | $273.57万 | 0.89% |
| 390 |
EULEuler
|
$0.903 | $0.943 | $0.88 | $34.08万 | $2,262.00万 | 0.00% |
| 121 |
AVGOBBroadcom (bStocks Tokenized St
|
$318.67 | $323.23 | $290.84 | $181.10万 | $978.74万 | 8.05% |
| 630 |
CHRChromia
|
$0.01435 | $0.01507 | $0.01383 | $9.54万 | $1,461.28万 | 1.56% |
| 281 |
ZBTZEROBASE
|
$0.0588 | $0.0596 | $0.0563 | $54.99万 | $1,939.32万 | 3.34% |
| 101 |
ICPInternet Computer
|
$2.417 | $2.45 | $2.30 | $256.82万 | $13.62亿 | 3.56% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 361 |
BANKLorenzo Protocol
|
$0.0225 | $0.0233 | $0.0223 | $37.48万 | $1,803.55万 | -0.44% |
| 304 |
ANKRAnkr Network
|
$0.0038 | $0.00402 | $0.00376 | $48.92万 | $4,005.32万 | -2.06% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 664 |
ADBEBADBEB
|
$238.23 | $242.23 | $236.24 | $5.85万 | — | -1.45% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1239 | $0.115 | $20.49万 | $1,230.83万 | 2.04% |
| 188 |
METABMETAB
|
$644.84 | $647.69 | $609.07 | $91.73万 | — | 4.84% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 683 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.57万 | $4.94亿 | -0.01% |
| 76 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $384.83万 | $13.19亿 | -0.01% |
| 199 |
BERABerachain
|
$0.1018 | $0.109 | $0.1005 | $84.32万 | $3,786.14万 | -1.93% |
| 368 |
YFIyearn.finance
|
$1961 | $2,018.00 | $1,903.00 | $36.87万 | $7,221.13万 | 0.77% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 176 |
STXStacks
|
$0.3161 | $0.3295 | $0.3073 | $102.74万 | $6.17亿 | 0.80% |
| 29 |
INITInitia
|
$0.22628 | $0.22784 | $0.12081 | $1,808.84万 | $2,858.25万 | 79.93% |
| 233 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 456 |
API3Api3
|
$0.2325 | $0.2418 | $0.2286 | $25.32万 | $3,960.19万 | -0.26% |
| 283 |
KAVAKava
|
$0.06875 | $0.06956 | $0.06804 | $53.71万 | $7,442.51万 | 0.81% |
| 267 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00353 | $58.50万 | $1.90亿 | 4.75% |
| 194 |
WIFdogwifhat
|
$0.1576 | $0.1618 | $0.1518 | $87.60万 | $1.61亿 | 1.74% |
| 671 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $4.53万 | $7,536.53万 | 3.70% |
| 47 |
BCH比特现金
|
$238.7 | $244.90 | $235.70 | $985.49万 | $49.01亿 | 0.51% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.05 | $181.97 | $170.82 | $5,613.75万 | $5,789.19万 | 1.08% |
| 3 |
ETH以太坊
|
$2118.28 | $2,151.90 | $2,083.10 | $5.36亿 | $2,622.43亿 | -0.13% |
| 626 |
RIFRootstock Infrastructure Frame
|
$0.0572 | $0.0585 | $0.0553 | $9.66万 | $5,841.54万 | 1.78% |
| 586 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.68万 | — | 1.47% |
| 142 |
ARArweave
|
$3.21 | $3.31 | $3.07 | $134.79万 | $2.16亿 | 3.02% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 20 |
DOGE狗币
|
$0.06999 | $0.0709 | $0.06796 | $2,917.20万 | $110.91亿 | 1.55% |
| 634 |
ACHACH
|
$0.00429 | $0.00438 | $0.00414 | $9.04万 | — | 1.90% |
| 265 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Ondo - 加密货币行情
Worldcoin - 比特币
Tokamak - 比特币行情
Raydium - 以太坊ETH价格
QQQB - 以太坊ETH价格
PAX Gold - 比特币行情
恒星币 - 以太坊ETH价格
Ethena - BTC行情
Starknet - 以太坊ETH价格
Prom - 比特币
Ethena - 币种排行
Sign - BTC行情
莱特币 - BTC行情
BFUSD - 数字货币市值
币安币 - 比特币
Official Trump - 数字货币市值
Starknet - 以太坊ETH价格
达世币 - 数字货币市值
POL - 加密货币行情
Prom - 币种排行
达世币 - BTC行情
Injective - 以太坊ETH价格
JUST - 加密货币行情
Quant - 加密货币行情
恒星币 - BTC行情
World Liberty - 以太坊ETH价格
EUR - BTC行情
Meteora - 以太坊ETH价格
RWUSD - 币种排行
USD1 - 数字货币市值
Tether Gold - 比特币
以太经典 - 比特币行情
QQQB - 比特币
Pepe - 币种排行
EUR - 比特币
Ether.fi - 比特币
Aster - 数字货币市值
Artificial - 比特币
ONEchain - 以太坊ETH价格
以太坊 - BTC行情