实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22628
79.93%
-
MVLLBMVLLB
$10.37
23.90%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55
23.54%
-
QIBENQI
$0.001828
16.58%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.66
15.09%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.49
15.00%
-
ASTSBAST SpaceMobile (bStocks Token
$36.84
14.80%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.66
14.67%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$56.39
-23.19%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
QIBENQI
|
$0.001828 | $0.002031 | $0.001536 | $71.49万 | $1,223.26万 | 16.58% |
| 234 |
SAGASaga
|
$0.0154 | $0.01602 | $0.01513 | $68.04万 | $665.31万 | -0.39% |
| 357 |
RVNRavencoin
|
$0.001231 | $0.001281 | $0.00118 | $38.78万 | $2,110.39万 | 1.23% |
| 401 |
MAVMaverick Protocol
|
$0.00762 | $0.00812 | $0.00714 | $32.61万 | $989.47万 | 5.25% |
| 147 |
WBTCWBTC
|
$74677.3 | $7.55万 | $7.37万 | $129.73万 | — | 0.52% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 57 |
ONEONEchain
|
$0.001414 | $0.00164 | $0.001351 | $755.10万 | $2,201.54万 | -13.68% |
| 165 |
ZKZKsync
|
$0.00908 | $0.00941 | $0.00867 | $114.43万 | $1.03亿 | 2.95% |
| 494 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0322 | $20.78万 | $3,396.78万 | 1.52% |
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 463 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $24.67万 | $648.06万 | -0.46% |
| 184 |
PLUMEPlume
|
$0.013 | $0.01332 | $0.01232 | $95.96万 | $9,062.43万 | 3.42% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.23万 | — | 7.30% |
| 511 |
ARKARK
|
$0.1516 | $0.1566 | $0.1496 | $19.18万 | $3,128.09万 | 0.20% |
| 21 |
ENAEthena
|
$0.1544 | $0.1578 | $0.1461 | $2,560.35万 | $21.23亿 | 3.35% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 116 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000431 | $195.75万 | $26.58亿 | 2.06% |
| 521 |
ZKPzkPass
|
$0.035 | $0.0362 | $0.034 | $18.28万 | $728.64万 | -0.29% |
| 162 |
DODODODO
|
$0.02316 | $0.02371 | $0.02227 | $116.03万 | $2,318.12万 | 3.53% |
| 260 |
KAIAKaia
|
$0.0319 | $0.0322 | $0.0301 | $60.49万 | $2.07亿 | 5.28% |
| 226 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 90 |
POLPOL (ex-MATIC)
|
$0.08829 | $0.09195 | $0.08667 | $297.96万 | $9.75亿 | 0.67% |
| 534 |
1000SATS1000SATS
|
$0.00000851 | $0.00000875 | $0.00000819 | $17.22万 | — | 2.16% |
| 49 |
TAOBittensor
|
$222.4 | $225.90 | $212.10 | $968.37万 | $26.33亿 | 3.49% |
| 106 |
RUNETHORChain
|
$0.594 | $0.604 | $0.562 | $237.42万 | $1.97亿 | 3.48% |
| 489 |
WDCBWestern Digital (bStocks Token
|
$289.1 | $293.70 | $255.48 | $21.27万 | $196.97万 | 9.94% |
| 67 |
HOTHolo
|
$0.000439 | $0.000498 | $0.000413 | $581.66万 | $7,517.37万 | -3.30% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 329 |
ASRAS Roma Fan Token
|
$0.729 | $0.741 | $0.692 | $43.55万 | $668.87万 | 3.26% |
| 578 |
SNXSynthetix
|
$0.1598 | $0.1646 | $0.1522 | $14.18万 | $9,533.12万 | 2.44% |
| 506 |
HYPERHyperlane
|
$0.053 | $0.0556 | $0.0517 | $19.77万 | $1,875.70万 | 0.76% |
| 477 |
HEMIHemi
|
$0.00429 | $0.00434 | $0.00407 | $22.39万 | $1,836.37万 | 2.88% |
| 266 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.96 | $43.92 | $36.78 | $58.84万 | $229.45万 | 13.14% |
| 6 |
SOLSolana
|
$86.01 | $88.07 | $85.14 | $1.54亿 | $519.25亿 | -0.43% |
| 11 |
NEARNEAR Protocol
|
$3.626 | $3.68 | $3.46 | $6,012.67万 | $48.14亿 | 2.17% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 529 |
XVGVerge
|
$0.001985 | $0.002065 | $0.001893 | $17.74万 | $3,381.97万 | 2.85% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$193.67 | $199.82 | $167.16 | $232.08万 | $498.39万 | 11.99% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 185 |
SOPHSophon
|
$0.00132 | $0.00139 | $0.00119 | $95.41万 | $646.29万 | 7.32% |
| 349 |
IOSTIOST
|
$0.000678 | $0.000702 | $0.000658 | $39.55万 | $2,565.53万 | 1.35% |
| 19 |
ARBArbitrum
|
$0.1721 | $0.188 | $0.1699 | $2,996.12万 | $12.68亿 | 0.06% |
| 326 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.08 | $136.17 | $121.69 | $1,121.43万 | $2,231.35万 | 6.79% |
| 410 |
NOTNotcoin
|
$0.000327 | $0.000334 | $0.000303 | $31.28万 | $3,294.58万 | 5.48% |
| 210 |
HOMEHOME
|
$0.0052 | $0.00548 | $0.00501 | $77.86万 | $2,368.39万 | 0.78% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 646 |
FLUXFlux
|
$0.0528 | $0.0545 | $0.0503 | $7.75万 | $2,299.58万 | 3.73% |
相关站点
共 40 个
RWUSD - BTC行情
狗币 - 加密货币行情
Particle - 比特币行情
币安币 - BTC行情
BEAMX - BTC行情
Pump.fun - 比特币行情
Ondo - 数字货币市值
Ondo - 加密货币行情
大零币 - 数字货币市值
Sign - 币种排行
Pudgy Penguins - 币种排行
Aster - 以太坊ETH价格
Arbitrum - 加密货币行情
Pump.fun - 数字货币市值
Polkadot - 加密货币行情
StraitsX XUSD - 比特币
GNS - 比特币
Render - 币种排行
Filecoin - 比特币
Particle - 比特币
Aptos - 以太坊ETH价格
Gram - 以太坊ETH价格
Official Trump - 比特币
NEAR Protocol - 加密货币行情
Meteora - 以太坊ETH价格
Bubblemaps - 币种排行
Worldcoin - 数字货币市值
Gram - 比特币
Render - 比特币行情
Official Trump - 以太坊ETH价格
PAX Gold - 加密货币行情
以太经典 - 加密货币行情
Uniswap - 币种排行
Arbitrum - BTC行情
以太经典 - 加密货币行情
牛来 - 以太坊ETH价格
ONEchain - 加密货币行情
United Stables - 以太坊ETH价格
Uniswap - 比特币
Sui - 数字货币市值