实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21747
52.89%
-
QIBENQI
$0.002171
34.26%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.19
25.51%
-
MVLLBMVLLB
$10.4
24.40%
-
ONEONEchain
$0.001864
18.35%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.7
17.83%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.69
17.76%
-
ACTA链
$0.0106
16.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$55.26
-24.30%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.87亿
-0.00%
-
BTC比特币
成交额$8.87亿
0.06%
-
ETH以太坊
成交额$3.82亿
-0.40%
-
USD1USD1
成交额$1.84亿
0.02%
-
ZEC大零币
成交额$1.63亿
-6.77%
-
SOLSolana
成交额$1.40亿
-1.38%
-
XRPXRP (瑞波币)
成交额$1.30亿
-1.08%
-
RLUSDRipple USD
成交额$8,268.75万
-0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 471 |
DELLBDELLB
|
$347.43 | $354.61 | $323.28 | $22.00万 | — | 6.96% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 97 |
DOTPolkadot
|
$0.855 | $0.894 | $0.847 | $266.74万 | $480.36万 | -1.50% |
| 239 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $66.91万 | — | 2.78% |
| 532 |
1MBABYDOGE1MBABYDOGE
|
$0.0002974 | $0.0003018 | $0.0002925 | $16.07万 | — | 1.05% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$25.57 | $26.01 | $24.55 | $3.46万 | $669.57万 | 3.90% |
| 321 |
COHRBCoherent (bStocks Tokenized St
|
$226.24 | $230.21 | $188.42 | $45.38万 | $218.00万 | 19.06% |
| 260 |
1000CAT1000CAT
|
$0.001639 | $0.001695 | $0.001586 | $59.84万 | — | 1.61% |
| 441 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 656 |
GASGas
|
$1.055 | $1.08 | $1.04 | $5.87万 | $7,019.52万 | 0.96% |
| 529 |
MASKMask Network
|
$0.362 | $0.371 | $0.36 | $16.45万 | $832.49万 | -0.28% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 38 |
QNTQuant
|
$189.62 | $203.86 | $189.24 | $1,183.38万 | $29.11亿 | -6.20% |
| 240 |
SKYSky
|
$0.06102 | $0.06343 | $0.061 | $66.36万 | $14.83亿 | -1.74% |
| 336 |
REZRenzo
|
$0.003883 | $0.00401 | $0.003824 | $41.60万 | $3,664.54万 | 0.08% |
| 540 |
APPBApplovin (bStocks Tokenized St
|
$407.69 | $412.70 | $385.79 | $15.40万 | $281.82万 | 4.52% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 465 |
METISMetis
|
$2.61 | $2.67 | $2.57 | $23.15万 | $2,184.28万 | 1.16% |
| 327 |
IRENBIREN Limited (bStocks Tokenize
|
$21.48 | $22.29 | $20.13 | $43.86万 | $257.94万 | 2.73% |
| 470 |
BICOBiconomy
|
$0.0133 | $0.01402 | $0.01328 | $22.41万 | $1,397.85万 | -1.70% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.01012 | $0.01083 | $0.00985 | $201.68万 | $1,838.67万 | -5.95% |
| 632 |
LQTYLiquity
|
$0.1685 | $0.1755 | $0.1678 | $8.63万 | $1,730.84万 | -0.47% |
| 427 |
SAPIENSapien
|
$0.04574 | $0.04725 | $0.04404 | $27.66万 | $1,142.68万 | 3.77% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 234 |
SXTSpace and Time
|
$0.00903 | $0.00915 | $0.00845 | $68.36万 | $4,139.14万 | 6.86% |
| 448 |
MANADecentraland
|
$0.071 | $0.0737 | $0.0707 | $25.30万 | $1.44亿 | -0.14% |
| 387 |
ORCAOrca
|
$1.346 | $1.40 | $1.34 | $32.67万 | $8,465.26万 | -0.30% |
| 583 |
BNTBancor Network
|
$0.2683 | $0.2744 | $0.2657 | $12.43万 | $2,706.41万 | -0.04% |
| 570 |
CVCCivic
|
$0.02067 | $0.02126 | $0.02048 | $13.44万 | $2,117.52万 | 0.24% |
| 650 |
BANANABanana Gun
|
$2.914 | $2.99 | $2.87 | $6.49万 | $1,200.69万 | 1.11% |
| 394 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.355 | $31.69万 | $420.22万 | -0.28% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 279 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 564 |
XVSVenus
|
$2.747 | $2.82 | $2.71 | $13.90万 | $4,748.65万 | 1.22% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 317 |
AXLAxelar
|
$0.0371 | $0.0378 | $0.0349 | $46.22万 | $4,553.91万 | 6.00% |
| 686 |
GSBGSB
|
$910.88 | $915.97 | $875.56 | $2.57万 | — | 3.71% |
| 353 |
MOVRMoonriver
|
$1.02 | $1.04 | $0.996 | $37.72万 | $1,301.23万 | 1.09% |
| 648 |
AGLDAdventure Gold
|
$0.1579 | $0.1618 | $0.1536 | $6.70万 | $1,496.13万 | 2.20% |
| 263 |
1INCH1INCH
|
$0.0766 | $0.0804 | $0.0764 | $59.21万 | $1.13亿 | -2.30% |
| 469 |
SSVSSV Network
|
$2.105 | $2.14 | $2.08 | $22.48万 | $3,134.44万 | -0.52% |
| 159 |
ZENHorizen
|
$5.006 | $5.13 | $4.89 | $110.59万 | $9,437.49万 | 1.25% |
| 666 |
GPROBGPROB
|
$0.87 | $0.94 | $0.87 | $5.14万 | — | -3.33% |
相关站点
共 40 个
BFUSD - 数字货币市值
JUST - 数字货币市值
Arbitrum - 加密货币行情
大零币 - 比特币行情
THORChain - 以太坊ETH价格
Zama - 数字货币市值
Filecoin - 加密货币行情
Pepe - 数字货币市值
Render - 比特币
以太坊 - 比特币
Quant - 加密货币行情
Sui - 以太坊ETH价格
QQQB - 数字货币市值
POL - 以太坊ETH价格
Avalanche - 以太坊ETH价格
比特币 - 以太坊ETH价格
Ethena USDe - 数字货币市值
Meteora - 比特币
Bittensor - 加密货币行情
PAX Gold - 比特币
BFUSD - 比特币行情
MegaETH - 比特币
Polkadot - BTC行情
Ether.fi - 币种排行
LayerZero - 加密货币行情
Pump.fun - 比特币行情
Render - 比特币行情
比特币 - BTC行情
Holo - 以太坊ETH价格
Render - 比特币行情
Ether.fi - 币种排行
以太经典 - 币种排行
Plasma - 币种排行
THORChain - BTC行情
JUST - 加密货币行情
EUR - 以太坊ETH价格
Ripple USD - 数字货币市值
Artificial - 以太坊ETH价格
Uniswap - BTC行情
Avalanche - BTC行情