Aave

AAVE · 美元计价

$125.92

≈ ￥831.072

-2.27% (-$2.93)

更新于 2026-11-10 14:20:02

24H 最高

$134.70

24H 最低

$125.06

今日开盘

$128.85

24H 成交量

$1,724.00万

流通市值

$20.59亿

24H 涨跌额

(-$2.93)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	COTICOTI	$0.00965	$0.00994	$0.0091	$99.99万	$2,930.01万	3.32%
570	TOWNSTowns	$0.0011	$0.001124	$0.001046	$14.55万	$236.41万	3.00%
154	NILNillion	$0.05651	$0.05923	$0.05594	$121.42万	$3,274.07万	-0.39%
333	DOGSDogs	$0.0000306	$0.00003206	$0.00002868	$42.67万	$1,625.05万	3.87%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
25	LINKChainlink	$10.59	$10.83	$10.22	$2,061.16万	$82.68亿	2.15%
14	SNDKBSanDisk (bStocks Tokenized Sto	$888.38	$904.83	$790.72	$5,371.29万	$9,913.99万	8.02%
41	PAXGPAX Gold	$4111.45	$4,133.99	$4,075.93	$1,184.99万	$18.39亿	0.10%
31	MUBMicron Technology (bStocks Tok	$734.46	$744.77	$662.09	$1,520.08万	$7,479.60万	7.63%
676	HPEBHPEB	$47.92	$48.73	$43.80	$3.97万	—	7.20%
458	HIMSBHIMSB	$22.18	$26.02	$20.65	$25.13万	—	-14.53%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
651	IOTXIoTeX	$0.002933	$0.003032	$0.002814	$7.20万	$2,854.38万	1.59%
623	GLMGolem	$0.1012	$0.105	$0.1001	$10.00万	$1.05亿	-1.17%
434	CELRCeler Network	$0.002123	$0.002249	$0.002104	$28.49万	$1,772.17万	-2.30%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
547	OGOG Fan Token	$2.11	$2.17	$2.03	$16.23万	$1,056.45万	1.79%
82	牛来牛来 (Niu Lai)	$0.05566	$0.06041	$0.055	$364.50万	$5,838.05万	-2.42%
50	QQQBQQQB	$679.27	$682.06	$649.21	$926.11万	—	3.37%