Circle Internet Group (bStocks

CRCLB · 美元计价

$68.03

≈ ￥448.998

2.46% ($1.63)

更新于 2026-11-10 12:30:02

24H 最高

$69.81

24H 最低

$64.55

今日开盘

$66.4

24H 成交量

$1,500.77万

流通市值

$1.54亿

24H 涨跌额

($1.63)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	COTICOTI	$0.0097	$0.00994	$0.0091	$103.00万	$2,930.01万	2.21%
545	TOWNSTowns	$0.001107	$0.001124	$0.001046	$16.98万	$236.41万	1.28%
160	NILNillion	$0.05737	$0.05923	$0.05594	$118.59万	$3,274.07万	0.79%
332	DOGSDogs	$0.00003054	$0.00003206	$0.00002868	$43.03万	$1,625.05万	2.14%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
25	LINKChainlink	$10.629	$10.83	$10.22	$2,136.95万	$82.68亿	0.28%
14	SNDKBSanDisk (bStocks Tokenized Sto	$879.22	$904.83	$790.72	$5,381.45万	$9,913.99万	5.10%
41	PAXGPAX Gold	$4104.31	$4,133.99	$4,075.93	$1,200.97万	$18.39亿	-0.27%
30	MUBMicron Technology (bStocks Tok	$727.76	$744.77	$662.09	$1,574.25万	$7,479.60万	5.00%
674	HPEBHPEB	$47.69	$48.73	$43.80	$4.12万	—	5.42%
459	HIMSBHIMSB	$22.08	$26.21	$20.65	$25.58万	—	-15.76%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
648	IOTXIoTeX	$0.00295	$0.003032	$0.002814	$7.58万	$2,854.38万	1.87%
624	GLMGolem	$0.1014	$0.105	$0.1001	$9.96万	$1.05亿	-1.84%
421	CELRCeler Network	$0.002132	$0.002249	$0.002104	$29.57万	$1,772.17万	-2.96%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
539	OGOG Fan Token	$2.109	$2.17	$2.03	$17.43万	$1,056.45万	0.48%
82	牛来牛来 (Niu Lai)	$0.05594	$0.06041	$0.055	$369.37万	$5,838.05万	-5.06%
50	QQQBQQQB	$678.3	$682.06	$649.21	$935.01万	—	2.73%