SSV Network

SSV · 美元计价

$2.11

≈ ￥13.926

-1.72% (-$0.04)

更新于 2026-11-10 14:30:01

24H 最高

$2.16

24H 最低

$2.05

今日开盘

$2.147

24H 成交量

$36.53万

流通市值

$3,134.44万

24H 涨跌额

(-$0.04)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	COTICOTI	$0.00968	$0.00994	$0.0091	$99.45万	$2,930.01万	3.53%
570	TOWNSTowns	$0.001101	$0.001124	$0.001046	$14.54万	$236.41万	3.58%
154	NILNillion	$0.05667	$0.05923	$0.05594	$121.00万	$3,274.07万	-0.93%
332	DOGSDogs	$0.00003064	$0.00003206	$0.00002868	$42.66万	$1,625.05万	3.97%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
25	LINKChainlink	$10.607	$10.83	$10.22	$2,048.52万	$82.68亿	2.33%
14	SNDKBSanDisk (bStocks Tokenized Sto	$885.36	$904.83	$790.72	$5,369.21万	$9,913.99万	7.57%
41	PAXGPAX Gold	$4110.31	$4,133.99	$4,075.93	$1,184.78万	$18.39亿	0.16%
31	MUBMicron Technology (bStocks Tok	$733.33	$744.77	$662.09	$1,521.09万	$7,479.60万	7.26%
676	HPEBHPEB	$47.92	$48.73	$43.80	$3.93万	—	7.32%
457	HIMSBHIMSB	$22.13	$26.02	$20.65	$25.14万	—	-14.72%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
651	IOTXIoTeX	$0.002936	$0.003032	$0.002814	$7.19万	$2,854.38万	1.70%
623	GLMGolem	$0.1012	$0.105	$0.1001	$9.98万	$1.05亿	-0.78%
433	CELRCeler Network	$0.002126	$0.002249	$0.002104	$28.46万	$1,772.17万	-2.34%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
547	OGOG Fan Token	$2.113	$2.17	$2.03	$16.07万	$1,056.45万	2.08%
81	牛来牛来 (Niu Lai)	$0.05575	$0.06041	$0.055	$364.36万	$5,838.05万	-2.42%
50	QQQBQQQB	$679.45	$682.06	$649.21	$925.74万	—	3.32%