yearn.finance

YFI · 美元计价

$1958

≈ ￥12922.8

0.10% ($2.00)

更新于 2026-11-10 17:00:03

24H 最高

$2,018.00

24H 最低

$1,953.00

今日开盘

$1956

24H 成交量

$33.30万

流通市值

$7,221.13万

24H 涨跌额

($2.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	COTICOTI	$0.00963	$0.00994	$0.00931	$89.14万	$2,930.01万	3.22%
551	TOWNSTowns	$0.00112	$0.001124	$0.00108	$14.50万	$236.41万	3.32%
151	NILNillion	$0.05678	$0.05923	$0.05632	$117.70万	$3,274.07万	-1.53%
329	DOGSDogs	$0.00003091	$0.00003206	$0.00002962	$43.26万	$1,625.05万	4.32%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
28	LINKChainlink	$10.612	$10.83	$10.40	$1,867.08万	$82.68亿	1.44%
14	SNDKBSanDisk (bStocks Tokenized Sto	$891.25	$904.83	$809.88	$5,078.47万	$9,913.99万	9.18%
42	PAXGPAX Gold	$4098.37	$4,133.99	$4,084.07	$1,049.76万	$18.39亿	0.27%
36	MUBMicron Technology (bStocks Tok	$735.31	$744.77	$677.48	$1,344.89万	$7,479.60万	7.99%
681	HPEBHPEB	$47.83	$48.73	$44.39	$3.56万	—	7.24%
453	HIMSBHIMSB	$22.12	$26.02	$20.65	$24.92万	—	-14.46%
444	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
621	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
651	IOTXIoTeX	$0.002917	$0.003032	$0.002888	$6.44万	$2,854.38万	0.55%
622	GLMGolem	$0.1008	$0.105	$0.1005	$9.64万	$1.05亿	-1.47%
447	CELRCeler Network	$0.00213	$0.002249	$0.002104	$25.66万	$1,772.17万	-2.65%
300	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
549	OGOG Fan Token	$2.109	$2.17	$2.08	$14.56万	$1,056.45万	1.15%
78	牛来牛来 (Niu Lai)	$0.05622	$0.06041	$0.055	$349.37万	$5,838.05万	-2.82%
51	QQQBQQQB	$678.66	$682.06	$655.79	$864.36万	—	3.31%