Advanced Micro Devices (bStock

AMDB · 美元计价

$502.14

≈ ￥3314.12

10.07% ($45.92)

更新于 2026-11-10 12:05:01

24H 最高

$515.48

24H 最低

$441.92

今日开盘

$456.22

24H 成交量

$292.43万

流通市值

$754.04万

24H 涨跌额

($45.92)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$399.91

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	COTICOTI	$0.00974	$0.00994	$0.0091	$103.45万	$2,930.01万	2.20%
547	TOWNSTowns	$0.001099	$0.001124	$0.001046	$16.80万	$236.41万	1.20%
159	NILNillion	$0.05743	$0.05923	$0.05594	$118.88万	$3,274.07万	0.97%
330	DOGSDogs	$0.00003051	$0.00003206	$0.00002868	$43.25万	$1,625.05万	2.52%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
26	LINKChainlink	$10.605	$10.83	$10.22	$2,126.41万	$82.68亿	0.18%
14	SNDKBSanDisk (bStocks Tokenized Sto	$875.25	$904.83	$790.72	$5,352.07万	$9,913.99万	4.14%
40	PAXGPAX Gold	$4100.24	$4,133.99	$4,075.93	$1,213.90万	$18.39亿	-0.22%
29	MUBMicron Technology (bStocks Tok	$726.76	$744.77	$662.09	$1,586.85万	$7,479.60万	4.61%
674	HPEBHPEB	$47.59	$48.73	$43.80	$4.25万	—	4.62%
456	HIMSBHIMSB	$22	$26.22	$20.65	$25.54万	—	-16.03%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
648	IOTXIoTeX	$0.002942	$0.003032	$0.002814	$7.67万	$2,854.38万	1.84%
624	GLMGolem	$0.1009	$0.105	$0.1001	$10.13万	$1.05亿	-1.94%
418	CELRCeler Network	$0.002125	$0.002249	$0.002104	$29.89万	$1,772.17万	-3.19%
299	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
532	OGOG Fan Token	$2.107	$2.17	$2.03	$17.86万	$1,056.45万	0.38%
82	牛来牛来 (Niu Lai)	$0.05551	$0.06041	$0.05501	$372.41万	$5,838.05万	-3.90%
50	QQQBQQQB	$677.22	$682.06	$649.21	$934.52万	—	2.54%