实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21867
70.03%
-
QIBENQI
$0.002204
34.55%
-
ONEONEchain
$0.001854
21.26%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.17
19.24%
-
MVLLBMVLLB
$10.06
17.25%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.62
14.56%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.51
12.93%
-
NBISBNebius (bStocks Tokenized Stoc
$141.05
11.51%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.37
-20.20%
-
USDCUSDC
成交额$13.67亿
-0.00%
-
BTC比特币
成交额$8.87亿
-0.29%
-
ETH以太坊
成交额$4.00亿
-1.16%
-
USD1USD1
成交额$1.77亿
0.02%
-
ZEC大零币
成交额$1.56亿
-5.64%
-
SOLSolana
成交额$1.49亿
-2.37%
-
XRPXRP (瑞波币)
成交额$1.22亿
-0.78%
-
RLUSDRipple USD
成交额$8,501.61万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 685 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.33 | $2.78万 | $3,178.66万 | 1.05% |
| 276 |
SENTSentient
|
$0.01655 | $0.01699 | $0.01612 | $54.62万 | $1.21亿 | -1.96% |
| 659 |
SHELLMyShell
|
$0.01994 | $0.02054 | $0.01975 | $5.68万 | $548.60万 | 0.71% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 356 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 225 |
OPENOpenLedger
|
$0.0902 | $0.0916 | $0.0872 | $71.68万 | $3,143.83万 | 2.50% |
| 135 |
WBETHWBETH
|
$2324.83 | $2,387.92 | $2,313.20 | $137.46万 | — | -1.33% |
| 417 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 142 |
BIOBio Protocol
|
$0.01994 | $0.021 | $0.01968 | $127.62万 | $4,417.79万 | -1.43% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 383 |
GGravity (by Galxe)
|
$0.00304 | $0.00311 | $0.00299 | $32.34万 | $2,243.41万 | 0.33% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 558 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.284 | $13.84万 | $333.48万 | 0.35% |
| 609 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 286 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 72 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 479 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.79 | $81.60 | $80.28 | $20.81万 | $363.44万 | -0.71% |
| 125 |
SANDThe Sandbox
|
$0.04322 | $0.0441 | $0.04149 | $160.13万 | $1.27亿 | 4.15% |
| 287 |
CFXConflux
|
$0.04119 | $0.04268 | $0.0411 | $51.91万 | $2.24亿 | -0.65% |
| 216 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 288 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 110 |
MRVLBMarvell Technology (bStocks To
|
$152.84 | $158.51 | $139.90 | $208.93万 | $902.12万 | 8.78% |
| 617 |
CChainbase
|
$0.0737 | $0.0757 | $0.0733 | $9.86万 | $1,202.98万 | 0.41% |
| 500 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
ZMBZMB
|
$91.72 | $93.24 | $89.85 | $1.32万 | — | 1.82% |
| 343 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.09 | $50.38 | $44.44 | $39.06万 | $418.04万 | 9.92% |
| 120 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 322 |
AUCTIONBounce
|
$2.872 | $3.07 | $2.86 | $44.26万 | $2,267.23万 | -3.04% |
| 267 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 326 |
BARDLombard
|
$0.0923 | $0.1086 | $0.092 | $43.59万 | $4,254.34万 | -14.06% |
| 285 |
FLOKIFLOKI
|
$0.00002103 | $0.00002138 | $0.00002066 | $52.80万 | $2.06亿 | 1.74% |
| 31 |
AAVEAave
|
$124.55 | $134.70 | $124.24 | $1,546.17万 | $20.59亿 | -5.34% |
| 188 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.18 | $42.23 | $38.91 | $143.77万 | $1,889.18万 | 5.51% |
| 282 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 398 |
GLMRMoonbeam
|
$0.007088 | $0.007319 | $0.007053 | $30.00万 | $798.96万 | -2.05% |
| 674 |
RDDTBRDDTB
|
$100.7 | $101.50 | $94.10 | $3.73万 | — | 5.49% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 98 |
CHIPUSD.AI
|
$0.03229 | $0.0355 | $0.03221 | $262.68万 | $6,865.76万 | -6.57% |
| 364 |
CYPHBCYPHB
|
$2.33 | $2.84 | $2.31 | $35.93万 | — | -15.88% |
| 453 |
NMRNumeraire
|
$9.01 | $9.38 | $9.00 | $24.14万 | $6,719.19万 | -1.53% |
| 680 |
BRKBBBRKBB
|
$573.9 | $577.98 | $563.49 | $3.42万 | — | 0.05% |
| 400 |
KMNOKamino
|
$0.03292 | $0.0343 | $0.03273 | $29.76万 | $2.04亿 | -0.06% |
相关站点
共 40 个
Particle - 比特币行情
Sign - 比特币行情
Initia - 比特币
StraitsX XUSD - 比特币
Render - 加密货币行情
Artificial - 比特币
达世币 - BTC行情
BFUSD - 币种排行
Chainlink - 币种排行
Prom - BTC行情
PAX Gold - 比特币行情
Ripple USD - 比特币行情
Tokamak - 加密货币行情
Pepe - 加密货币行情
莱特币 - 币种排行
Particle - BTC行情
Chainlink - 加密货币行情
Ondo - 比特币行情
以太坊 - 以太坊ETH价格
Aptos - 币种排行
Internet - 比特币行情
Holo - 币种排行
Prom - BTC行情
达世币 - 币种排行
艾达币 - 数字货币市值
Render - 比特币
以太经典 - 以太坊ETH价格
Uniswap - 加密货币行情
大零币 - BTC行情
First Digital - 币种排行
BFUSD - 数字货币市值
ONEchain - 以太坊ETH价格
Tokamak - 数字货币市值
币安币 - 比特币行情
MegaETH - 比特币
Sui - 加密货币行情
POL - 比特币行情
Artificial - 以太坊ETH价格
达世币 - 比特币行情
Test - BTC行情