实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20707
53.51%
-
QIBENQI
$0.002319
42.97%
-
ONEONEchain
$0.001945
25.89%
-
MVLLBMVLLB
$10.22
20.95%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.08
20.60%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.61
15.71%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.5
15.56%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.22
13.33%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.41
-21.35%
-
USDCUSDC
成交额$13.80亿
0.00%
-
BTC比特币
成交额$8.94亿
0.11%
-
ETH以太坊
成交额$4.04亿
-0.77%
-
USD1USD1
成交额$1.77亿
0.00%
-
ZEC大零币
成交额$1.57亿
-4.27%
-
SOLSolana
成交额$1.52亿
-1.65%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.24%
-
RLUSDRipple USD
成交额$8,505.99万
0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 364 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0502 | $35.94万 | $6,814.65万 | 1.99% |
| 118 |
NBISBNebius (bStocks Tokenized Stoc
|
$141.14 | $144.49 | $125.03 | $183.30万 | $952.11万 | 12.27% |
| 438 |
MANTRAMANTRA
|
$0.00298 | $0.00304 | $0.00288 | $26.27万 | $2,025.42万 | 3.11% |
| 436 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 211 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 142 |
CRVCurve DAO
|
$0.2578 | $0.2713 | $0.255 | $128.94万 | $4.24亿 | -1.07% |
| 499 |
ONT本体
|
$0.04132 | $0.042 | $0.03978 | $18.84万 | $4,174.74万 | 3.69% |
| 448 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00618 | $25.50万 | $2,786.39万 | 0.49% |
| 246 |
PORTALPortal
|
$0.01216 | $0.01248 | $0.01201 | $64.66万 | $1,102.09万 | 0.00% |
| 664 |
BSPBBSPB
|
$41.79 | $43.66 | $40.54 | $5.38万 | — | -3.93% |
| 326 |
IOio.net
|
$0.1158 | $0.1198 | $0.114 | $43.80万 | $5,083.74万 | 1.40% |
| 68 |
PARTIParticle Network
|
$0.0418 | $0.0499 | $0.0396 | $450.26万 | $1,149.94万 | -12.55% |
| 490 |
SOLVSolv Protocol
|
$0.004322 | $0.0046 | $0.004313 | $19.98万 | $2,679.01万 | -0.74% |
| 632 |
CTSICartesi
|
$0.02469 | $0.02525 | $0.024 | $8.71万 | $2,402.58万 | 2.88% |
| 453 |
TRBTellor Tributes
|
$15 | $15.56 | $14.87 | $24.95万 | $4,402.94万 | 0.13% |
| 71 |
RSRReserve Rights
|
$0.001621 | $0.001835 | $0.001604 | $401.72万 | $1.10亿 | -11.42% |
| 171 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$267.59 | $275.40 | $263.04 | $102.72万 | $419.34万 | 1.70% |
| 39 |
WLDWorldcoin
|
$0.3165 | $0.327 | $0.3133 | $1,195.74万 | $12.23亿 | 0.64% |
| 181 |
GTCGitcoin
|
$0.16615 | $0.17276 | $0.16315 | $96.67万 | $1,496.92万 | -2.56% |
| 397 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0342 | $30.26万 | $1.67亿 | 1.75% |
| 225 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 233 |
JTOJito
|
$0.3358 | $0.3439 | $0.3243 | $69.08万 | $1.85亿 | 3.55% |
| 29 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,678.65万 | $16.16亿 | 0.03% |
| 60 |
HBARHedera
|
$0.06637 | $0.06892 | $0.06622 | $644.00万 | $30.34亿 | -0.85% |
| 350 |
EURIEurite
|
$1.1236 | $1.14 | $1.12 | $38.19万 | $3,653.33万 | -1.19% |
| 77 |
ETC以太经典
|
$6.82 | $6.99 | $6.68 | $367.11万 | $11.08亿 | 1.94% |
| 594 |
ALABBALABB
|
$215.04 | $220.00 | $193.39 | $11.52万 | — | 10.68% |
| 336 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.05 | $755.88 | $740.11 | $159.69万 | $2,487.65万 | 1.87% |
| 26 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $1,942.06万 | — | -0.02% |
| 215 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00527 | $75.40万 | $431.79万 | 0.00% |
| 2 |
BTC比特币
|
$74244.63 | $7.56万 | $7.41万 | $8.94亿 | $1.52兆 | 0.11% |
| 352 |
FORMFour
|
$0.1999 | $0.2037 | $0.1968 | $38.10万 | $7,727.95万 | 1.47% |
| 276 |
CELOCelo
|
$0.06587 | $0.06681 | $0.06383 | $55.46万 | $4,064.48万 | 2.91% |
| 694 |
JPMBJPMB
|
$344.99 | $345.83 | $335.99 | $1.44万 | — | 1.88% |
| 599 |
FLOWFlow
|
$0.02015 | $0.021 | $0.01996 | $11.31万 | $3,550.88万 | 0.90% |
| 691 |
MDBBMDBB
|
$327.31 | $331.65 | $312.79 | $1.78万 | — | 3.69% |
| 670 |
CTKShentu
|
$0.0812 | $0.0842 | $0.0801 | $4.62万 | $1,391.20万 | 1.25% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 390 |
PLTRBPLTRB
|
$169.12 | $171.01 | $160.17 | $31.36万 | — | 4.86% |
| 457 |
AVNTVeranta
|
$0.0814 | $0.0859 | $0.0806 | $24.19万 | $3,300.44万 | 0.62% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 281 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0482 | $53.69万 | $1,476.46万 | 1.04% |
| 252 |
IBMBIBMB
|
$245.65 | $249.02 | $243.30 | $63.49万 | — | -0.48% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
相关站点
共 40 个
Nexpace - BTC行情
Render - BTC行情
Sign - 以太坊ETH价格
BENQI - 币种排行
Zilliqa - 比特币
Official Trump - 比特币
USD1 - 以太坊ETH价格
EUR - 数字货币市值
Quant - BTC行情
Quant - 比特币
Nexpace - 币种排行
First Digital - 比特币行情
First Digital - BTC行情
Tokamak - 加密货币行情
United Stables - 比特币
USD.AI - 比特币
Chainlink - 数字货币市值
Test - 币种排行
艾达币 - 币种排行
Pepe - 币种排行
GNS - 加密货币行情
USDC - BTC行情
莱特币 - 币种排行
Uniswap - 币种排行
Particle - 比特币
BENQI - 币种排行
Zilliqa - 币种排行
QQQB - BTC行情
NFP - 比特币
GNS - BTC行情
Holo - 以太坊ETH价格
狗币 - 数字货币市值
ONEchain - BTC行情
Plasma - 比特币行情
LayerZero - 币种排行
BFUSD - 比特币行情
Reserve Rights - 比特币行情
BEAMX - 比特币
波场 - BTC行情
艾达币 - 加密货币行情