实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21222
59.90%
-
QIBENQI
$0.00223
35.81%
-
ONEONEchain
$0.00191
24.11%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.88
19.83%
-
MVLLBMVLLB
$10.07
18.89%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.61
15.71%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.51
15.36%
-
NBISBNebius (bStocks Tokenized Stoc
$141.33
12.52%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.64
-20.64%
-
USDCUSDC
成交额$13.76亿
0.00%
-
BTC比特币
成交额$8.96亿
0.17%
-
ETH以太坊
成交额$4.06亿
-0.58%
-
USD1USD1
成交额$1.77亿
0.02%
-
ZEC大零币
成交额$1.58亿
-4.29%
-
SOLSolana
成交额$1.52亿
-1.55%
-
XRPXRP (瑞波币)
成交额$1.25亿
0.28%
-
RLUSDRipple USD
成交额$8,485.10万
0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 624 |
QNTBQNTB
|
$39.69 | $40.49 | $36.54 | $9.42万 | — | 7.04% |
| 477 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 40 |
LTC莱特币
|
$51.22 | $52.27 | $50.44 | $1,184.15万 | $40.60亿 | 1.33% |
| 550 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.399 | $0.379 | $11.93万 | $639.46万 | -1.03% |
| 111 |
TIACelestia
|
$0.4327 | $0.4421 | $0.4242 | $209.23万 | $4.32亿 | 1.64% |
| 78 |
NXPCNexpace
|
$0.154 | $0.1651 | $0.1454 | $348.64万 | $5,019.84万 | -0.13% |
| 546 |
C98Coin98
|
$0.01163 | $0.01192 | $0.01134 | $14.67万 | $1,185.12万 | 2.56% |
| 273 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $55.87万 | $477.58万 | -0.29% |
| 363 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 443 |
GMXGMX
|
$7.6 | $7.86 | $7.58 | $26.02万 | $8,329.25万 | -0.13% |
| 331 |
OGNOrigin Token
|
$0.02239 | $0.02296 | $0.02197 | $42.09万 | $1,714.65万 | -0.49% |
| 249 |
PHAPHALA
|
$0.0346 | $0.0355 | $0.034 | $64.00万 | $3,079.14万 | 1.47% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 555 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0259 | $14.03万 | $607.99万 | 1.54% |
| 416 |
BREVBrevis
|
$0.0697 | $0.0732 | $0.0696 | $28.78万 | $1,828.62万 | -0.57% |
| 320 |
SHAZBSHAZB
|
$23.74 | $24.59 | $21.41 | $45.20万 | — | 8.35% |
| 608 |
DIADIA
|
$0.1306 | $0.136 | $0.1298 | $10.79万 | $1,610.35万 | -0.23% |
| 4 |
USD1USD1
|
$0.99941 | $0.99971 | $0.99853 | $1.77亿 | $33.52亿 | 0.02% |
| 480 |
OPNOpinion
|
$0.0363 | $0.0379 | $0.0359 | $20.98万 | $690.15万 | 0.00% |
| 570 |
DGB极特币
|
$0.00306 | $0.00323 | $0.003 | $13.13万 | $5,902.24万 | 1.66% |
| 535 |
UVXYBUVXYB
|
$18.69 | $21.49 | $18.17 | $15.86万 | — | -11.09% |
| 415 |
ARKMArkham
|
$0.0984 | $0.1014 | $0.0967 | $28.81万 | $7,188.40万 | 1.76% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$503.2 | $515.48 | $460.49 | $268.42万 | $754.04万 | 8.93% |
| 517 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 147 |
MMTMomentum
|
$0.1215 | $0.1244 | $0.1183 | $123.25万 | $2,492.87万 | 2.71% |
| 309 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 412 |
LINEALinea
|
$0.002072 | $0.002141 | $0.002039 | $29.27万 | $5,236.30万 | 1.42% |
| 231 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 236 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.24 | $18.83 | $17.67 | $68.34万 | $245.98万 | 0.39% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 291 |
FIDABonfida
|
$0.01549 | $0.01597 | $0.01514 | $50.88万 | $1,556.06万 | 2.18% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.5394 | $0.558 | $0.5342 | $116.02万 | $3.67亿 | 0.84% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.61 | $3.81 | $3.11 | $598.19万 | $651.36万 | 15.71% |
| 349 |
POLYXPolymesh
|
$0.03047 | $0.03118 | $0.02962 | $38.31万 | $4,162.88万 | 2.56% |
| 668 |
LLYBLLYB
|
$1417.65 | $1,425.60 | $1,354.55 | $4.79万 | — | 1.86% |
| 433 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00592 | $27.03万 | $1,920.09万 | 1.18% |
| 548 |
VTHOVeThor
|
$0.000519 | $0.000525 | $0.000498 | $14.64万 | $5,458.76万 | 4.22% |
| 406 |
AVaulta
|
$0.0768 | $0.0789 | $0.0751 | $29.54万 | $1.32亿 | 2.26% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 178 |
GIGGLEGiggle Fund
|
$28.55 | $29.47 | $27.38 | $97.89万 | $2,935.26万 | 4.12% |
| 458 |
IMXImmutable
|
$0.1177 | $0.1244 | $0.1171 | $24.25万 | $1.12亿 | -3.92% |
| 560 |
STXBSTXB
|
$502.76 | $512.19 | $458.47 | $13.91万 | — | 8.92% |
| 439 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 428 |
AMPAmp
|
$0.000631 | $0.000646 | $0.000626 | $27.56万 | $5,772.61万 | -1.87% |
相关站点
共 40 个
Polkadot - 加密货币行情
BEAMX - BTC行情
Holo - 比特币
PAX Gold - 币种排行
Gram - 加密货币行情
Pepe - 币种排行
GNS - 以太坊ETH价格
Official Trump - 数字货币市值
Pyth Network - 比特币
Uniswap - 以太坊ETH价格
Holo - 比特币行情
Injective - 以太坊ETH价格
A链 - 数字货币市值
艾达币 - BTC行情
Sign - 比特币
World Liberty - 数字货币市值
Zilliqa - 比特币
Aptos - 币种排行
Aave - 以太坊ETH价格
BEAMX - 以太坊ETH价格
World Liberty - 比特币
Avalanche - 币种排行
Internet - 加密货币行情
Reserve Rights - 比特币
Pump.fun - 加密货币行情
Official Trump - 币种排行
Worldcoin - BTC行情
Reserve Rights - 币种排行
Ether.fi - 比特币
Bittensor - 以太坊ETH价格
Pump.fun - 币种排行
RWUSD - BTC行情
Sui - BTC行情
Sui - 比特币
大零币 - 加密货币行情
LayerZero - 币种排行
NFP - 数字货币市值
ONEchain - 币种排行
ONEchain - 币种排行
波场 - 比特币