实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.2721
32.08%
-
ONEONEchain
$0.001801
25.24%
-
ERACaldera
$0.0803
15.04%
-
RKLBBRocket Lab (bStocks Tokenized
$61.74
12.32%
-
SECZBSecuritize (bStocks Tokenized
$8.58
12.01%
-
QIBENQI
$0.00192
11.11%
-
STGStargate Finance
$0.184
11.04%
-
ACTA链
$0.00986
9.43%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.87亿
-0.00%
-
BTC比特币
成交额$12.44亿
-1.93%
-
ETH以太坊
成交额$6.95亿
-3.47%
-
ZEC大零币
成交额$2.50亿
-11.22%
-
SOLSolana
成交额$2.08亿
-3.59%
-
USD1USD1
成交额$1.88亿
0.05%
-
XRPXRP (瑞波币)
成交额$1.61亿
-3.93%
-
RLUSDRipple USD
成交额$9,705.10万
-0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
AEVOAevo
|
$0.01889 | $0.01916 | $0.01803 | $6.16万 | $1,726.02万 | 2.72% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 666 |
BANDBand
|
$0.1753 | $0.1783 | $0.1714 | $6.27万 | $3,212.36万 | 0.40% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 645 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $8.91万 | $1,669.53万 | 0.22% |
| 432 |
PEOPLEConstitutionDAO
|
$0.00582 | $0.00596 | $0.00567 | $29.54万 | $2,919.40万 | 0.69% |
| 472 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2284 | $0.2315 | $0.222 | $10.87万 | $2,103.66万 | 0.26% |
| 72 |
BMTBubblemaps
|
$0.02331 | $0.02547 | $0.02211 | $500.01万 | $1,747.96万 | 1.30% |
| 555 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0147 | $17.48万 | $194.37万 | -2.61% |
| 157 |
AAOIBApplied Optoelectronics (bStoc
|
$49.07 | $52.67 | $46.43 | $123.27万 | $600.63万 | -6.41% |
| 388 |
MEMEMEMETOON
|
$0.000382 | $0.00039 | $0.00037 | $34.64万 | $2,440.99万 | 1.87% |
| 165 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.41 | $15.99 | $14.09 | $115.67万 | $198.12万 | -0.58% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 573 |
USTCTerraClassicUSD
|
$0.00428 | $0.00434 | $0.00416 | $15.61万 | $2,347.22万 | 1.42% |
| 602 |
TURBOTurbo
|
$0.0007 | $0.000716 | $0.000684 | $12.47万 | $4,791.81万 | -0.57% |
| 21 |
SUISui
|
$0.8296 | $0.8516 | $0.8013 | $2,690.91万 | $33.68亿 | -1.43% |
| 81 |
MEGAMegaETH
|
$0.05032 | $0.053 | $0.04849 | $413.85万 | $5,780.87万 | 1.76% |
| 179 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 376 |
ENSOEnso
|
$0.442 | $0.447 | $0.429 | $36.27万 | $900.85万 | 0.91% |
| 152 |
SECZBSecuritize (bStocks Tokenized
|
$8.58 | $9.87 | $7.62 | $128.64万 | $173.38万 | 12.01% |
| 444 |
TREETree
|
$0.0295 | $0.0298 | $0.0285 | $28.50万 | $453.47万 | 0.00% |
| 73 |
XPLPlasma
|
$0.0525 | $0.05421 | $0.05104 | $494.06万 | $2.50亿 | 2.02% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.75 | $0.713 | $35.96万 | $668.31万 | 0.83% |
| 74 |
APTAptos
|
$0.5705 | $0.5965 | $0.5538 | $489.64万 | $5.00亿 | -2.79% |
| 524 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 622 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 598 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $12.97万 | $2,245.16万 | -0.36% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 131 |
OPOptimism
|
$0.0992 | $0.102 | $0.0961 | $158.34万 | $2.24亿 | -1.59% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.67万 | $314.21万 | 0.00% |
| 150 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 669 |
SFPSafePal
|
$0.2088 | $0.2099 | $0.2 | $5.74万 | $1.01亿 | 2.20% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 386 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
ACEFusionist
|
$0.118 | $0.1192 | $0.1137 | $33.91万 | $1,348.97万 | 0.09% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 502 |
LPTLivepeer
|
$1.295 | $1.33 | $1.27 | $21.98万 | $6,385.33万 | -0.69% |
| 195 |
SSonic
|
$0.03734 | $0.03834 | $0.03602 | $91.33万 | $1.43亿 | 1.08% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 202 |
WWormhole
|
$0.01069 | $0.01099 | $0.01045 | $89.26万 | $7,168.28万 | -0.74% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 599 |
BIGTIMEBig Time
|
$0.00526 | $0.00546 | $0.00522 | $12.59万 | $1,547.66万 | -2.41% |
相关站点
共 40 个
Ripple USD - BTC行情
World Liberty - 比特币
波场 - 比特币
WBETH - 加密货币行情
Particle - BTC行情
Uniswap - 数字货币市值
Pepe - 以太坊ETH价格
POL - BTC行情
QQQB - 比特币
比特币
Ether.fi - 比特币行情
Aave - 比特币行情
Quant - 比特币
THORChain - 比特币行情
Uniswap - 加密货币行情
比特币 - 以太坊ETH价格
Caldera - BTC行情
Bittensor - 数字货币市值
Caldera - 加密货币行情
A链 - 比特币行情
Ether.fi - 加密货币行情
BNSOL - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Sophon - 数字货币市值
BENQI - 比特币行情
Pyth Network - 加密货币行情
瑞波币 - 比特币行情
BFUSD - BTC行情
World Liberty - 以太坊ETH价格
达世币 - 比特币
Ondo - 币种排行
StraitsX XUSD - 比特币行情
Tokamak - 比特币行情
Initia - 币种排行
Aero - 加密货币行情
NEAR Protocol - 以太坊ETH价格
比特币 - 数字货币市值
大零币 - 比特币
POL - 币种排行
Pyth Network - 数字货币市值